AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 16.71 and 16.89

Daily Target 116.57
Daily Target 216.69
Daily Target 316.753333333333
Daily Target 416.87
Daily Target 516.93

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 16.80 (-0.12%) 16.80 16.64 - 16.82 0.8994 times
Fri 02 October 2026 16.82 (-0.18%) 16.92 16.76 - 16.98 0.8316 times
Thu 01 October 2026 16.85 (1.94%) 16.48 16.34 - 16.89 1.2097 times
Wed 30 September 2026 16.53 (-3.84%) 16.99 16.45 - 16.99 2.8186 times
Tue 29 September 2026 17.19 (-0.41%) 17.38 17.05 - 17.38 0.7608 times
Mon 28 September 2026 17.26 (-0.12%) 17.26 17.15 - 17.32 1.1509 times
Fri 25 September 2026 17.28 (0.12%) 17.32 17.17 - 17.42 0.3751 times
Thu 24 September 2026 17.26 (-0.23%) 17.17 17.11 - 17.37 0.705 times
Wed 23 September 2026 17.30 (-1.37%) 17.57 17.03 - 17.57 0.7276 times
Tue 22 September 2026 17.54 (-0.17%) 17.48 17.37 - 17.72 0.5212 times
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.2697 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.71 and 16.89

Weekly Target 116.57
Weekly Target 216.69
Weekly Target 316.753333333333
Weekly Target 416.87
Weekly Target 516.93

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 16.80 (-0.12%) 16.80 16.64 - 16.82 0.2675 times
Fri 02 October 2026 16.82 (-2.66%) 17.26 16.34 - 17.38 2.0144 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.7731 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.0558 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.4733 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.6624 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.566 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.7421 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.7336 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.7117 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.6763 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.57 and 17.21

Monthly Target 116.07
Monthly Target 216.43
Monthly Target 316.706666666667
Monthly Target 417.07
Monthly Target 517.35

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 16.80 (1.63%) 16.48 16.34 - 16.98 0.3261 times
Wed 30 September 2026 16.53 (-4.78%) 17.34 16.45 - 17.80 2.3267 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 1.0751 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.8958 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9882 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.7329 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7884 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.8453 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.8786 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1429 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.6441 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.16
20 day DMA 17.25
35 day DMA 17.37
50 day DMA 17.59
100 day DMA 18.13
150 day DMA 18.51
200 day DMA 18.82

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9216.97
12 day EMA17.0717.1217.17
20 day EMA17.2117.2517.29
35 day EMA17.3917.4317.47
50 day EMA17.5717.617.63

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9317.02
12 day SMA17.1617.2217.28
20 day SMA17.2517.2817.31
35 day SMA17.3717.417.44
50 day SMA17.5917.6117.64
100 day SMA18.1318.1618.18
150 day SMA18.5118.5318.55
200 day SMA18.8218.8318.85
Back to top | Use Dark Theme