AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 17.59 and 17.84

Daily Target 117.54
Daily Target 217.63
Daily Target 317.786666666667
Daily Target 417.88
Daily Target 518.04

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 17 August 2026 17.73 (-0.73%) 17.82 17.69 - 17.94 1.1856 times
Fri 14 August 2026 17.86 (-0.61%) 17.87 17.79 - 18.00 0.6529 times
Thu 13 August 2026 17.97 (0.73%) 17.78 17.78 - 17.98 1.7268 times
Wed 12 August 2026 17.84 (0%) 17.83 17.75 - 17.91 1.1541 times
Tue 11 August 2026 17.84 (-0.61%) 18.07 17.83 - 18.07 0.5641 times
Mon 10 August 2026 17.95 (-0.17%) 17.98 17.91 - 18.04 0.5899 times
Fri 07 August 2026 17.98 (-0.17%) 18.05 17.98 - 18.07 0.5441 times
Thu 06 August 2026 18.01 (-0.72%) 18.11 18.00 - 18.19 2.0189 times
Wed 05 August 2026 18.14 (-0.66%) 18.27 18.05 - 18.27 0.925 times
Tue 04 August 2026 18.26 (-0.11%) 18.29 18.23 - 18.31 0.6386 times
Mon 03 August 2026 18.28 (0.16%) 18.27 18.23 - 18.36 0.421 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.59 and 17.84

Weekly Target 117.54
Weekly Target 217.63
Weekly Target 317.786666666667
Weekly Target 417.88
Weekly Target 518.04

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 17 August 2026 17.73 (-0.73%) 17.82 17.69 - 17.94 0.3488 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 1.3792 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 1.3379 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 1.2714 times
Fri 24 July 2026 18.16 (0%) 18.14 18.14 - 18.25 0.2039 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 1.2528 times
Fri 17 July 2026 18.60 (0.27%) 18.45 18.36 - 18.66 1.0144 times
Tue 07 July 2026 18.55 (-0.22%) 18.59 18.51 - 18.64 0.4255 times
Thu 02 July 2026 18.59 (-0.38%) 18.63 18.41 - 18.90 1.5671 times
Fri 26 June 2026 18.66 (-1.53%) 18.81 18.59 - 18.98 1.1989 times
Thu 18 June 2026 18.95 (1.07%) 18.82 18.80 - 19.00 0.6142 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.38 and 18.05

Monthly Target 117.26
Monthly Target 217.49
Monthly Target 317.926666666667
Monthly Target 418.16
Monthly Target 518.6

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 17 August 2026 17.73 (-2.85%) 18.27 17.69 - 18.36 0.6613 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.9745 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 1.075 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.7973 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8576 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9196 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9557 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2433 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7885 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7273 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1273 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.01
20 day DMA 18.09
35 day DMA 18.32
50 day DMA 18.44
100 day DMA 18.74
150 day DMA 19.06
200 day DMA 19.23

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9117.94
12 day EMA17.9818.0218.05
20 day EMA18.0818.1218.15
35 day EMA18.2418.2718.29
50 day EMA18.418.4318.45

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8917.92
12 day SMA18.0118.0518.08
20 day SMA18.0918.1318.17
35 day SMA18.3218.3518.37
50 day SMA18.4418.4618.48
100 day SMA18.7418.7518.76
150 day SMA19.0619.0719.09
200 day SMA19.2319.2519.26
Back to top | Use Dark Theme