Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 20.99 and 21.27
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.46 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (0.05%) | 21.13 | 21.06 - 21.34 | 0.6796 times | Thu 25 April 2024 | 21.12 (-1.68%) | 21.39 | 20.83 - 21.44 | 0.9951 times | Wed 24 April 2024 | 21.48 (-0.51%) | 21.64 | 21.25 - 21.67 | 0.3641 times | Tue 23 April 2024 | 21.59 (1.7%) | 21.21 | 21.20 - 21.64 | 0.6553 times | Mon 22 April 2024 | 21.23 (0.86%) | 21.03 | 21.03 - 21.28 | 0.6472 times | Fri 19 April 2024 | 21.05 (0.81%) | 21.04 | 20.90 - 21.07 | 0.2913 times | Thu 18 April 2024 | 20.88 (-0.81%) | 20.93 | 20.86 - 21.07 | 0.5502 times | Wed 17 April 2024 | 21.05 (1.15%) | 20.95 | 20.84 - 21.31 | 1.3511 times | Tue 16 April 2024 | 20.81 (0.19%) | 20.75 | 20.60 - 20.90 | 3.0987 times | Mon 15 April 2024 | 20.77 (-2.81%) | 21.37 | 20.70 - 21.37 | 1.3673 times | Fri 12 April 2024 | 21.37 (-0.28%) | 21.43 | 21.15 - 21.49 | 1.1246 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 20.98 and 21.82
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (0.38%) | 21.03 | 20.83 - 21.67 | 0.6555 times | Fri 19 April 2024 | 21.05 (-1.5%) | 21.37 | 20.60 - 21.37 | 1.3061 times | Fri 12 April 2024 | 21.37 (-4.38%) | 22.38 | 21.15 - 22.46 | 0.9602 times | Fri 05 April 2024 | 22.35 (-1.41%) | 22.67 | 22.26 - 22.87 | 0.8126 times | Thu 28 March 2024 | 22.67 (-0.31%) | 22.79 | 22.22 - 22.93 | 0.9078 times | Fri 22 March 2024 | 22.74 (0.26%) | 22.71 | 22.31 - 23.22 | 1.2173 times | Fri 15 March 2024 | 22.68 (-0.87%) | 22.95 | 22.46 - 23.34 | 1.0141 times | Fri 08 March 2024 | 22.88 (-2.76%) | 23.48 | 22.69 - 23.59 | 1.2728 times | Fri 01 March 2024 | 23.53 (1.73%) | 23.00 | 22.75 - 24.39 | 1.3014 times | Fri 23 February 2024 | 23.13 (2.16%) | 22.75 | 22.62 - 23.13 | 0.5523 times | Fri 16 February 2024 | 22.64 (-2.54%) | 23.20 | 22.63 - 23.25 | 1.122 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 19.73 and 22
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.13 (-6.79%) | 22.67 | 20.60 - 22.87 | 0.4049 times | Thu 28 March 2024 | 22.67 (-4.18%) | 23.66 | 22.22 - 23.95 | 0.5068 times | Thu 29 February 2024 | 23.66 (4.18%) | 22.87 | 22.53 - 24.39 | 0.4756 times | Wed 31 January 2024 | 22.71 (10.3%) | 20.47 | 20.08 - 23.02 | 0.9692 times | Fri 29 December 2023 | 20.59 (-1.58%) | 20.92 | 19.90 - 21.40 | 1.3443 times | Thu 30 November 2023 | 20.92 (14.32%) | 18.26 | 18.14 - 21.24 | 0.9371 times | Tue 31 October 2023 | 18.30 (-0.33%) | 18.36 | 17.50 - 18.60 | 1.2697 times | Fri 29 September 2023 | 18.36 (-3.62%) | 19.08 | 18.31 - 19.58 | 1.8373 times | Thu 31 August 2023 | 19.05 (-6.02%) | 20.16 | 18.71 - 20.25 | 1.1003 times | Mon 31 July 2023 | 20.27 (-4.84%) | 21.32 | 19.61 - 21.43 | 1.1548 times | Fri 30 June 2023 | 21.30 (-1.89%) | 22.16 | 20.71 - 23.27 | 0.5873 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.27 | 21.34 |
| 12 day EMA | 21.33 | 21.37 | 21.42 |
| 20 day EMA | 21.56 | 21.61 | 21.66 |
| 35 day EMA | 21.94 | 21.99 | 22.04 |
| 50 day EMA | 22.35 | 22.4 | 22.45 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.29 | 21.25 |
| 12 day SMA | 21.16 | 21.18 | 21.26 |
| 20 day SMA | 21.61 | 21.69 | 21.76 |
| 35 day SMA | 22.09 | 22.14 | 22.21 |
| 50 day SMA | 22.4 | 22.44 | 22.47 |
| 100 day SMA | 22.02 | 22.01 | 22.01 |
| 150 day SMA | 21.05 | 21.04 | 21.03 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.