Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.52 and 18.74
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.556666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.78 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.63 (-1.11%) | 18.53 | 18.41 - 18.63 | 3.2125 times | Mon 29 June 2026 | 18.84 (0.96%) | 18.63 | 18.62 - 18.90 | 0.881 times | Fri 26 June 2026 | 18.66 (0.05%) | 18.63 | 18.59 - 18.74 | 0.6317 times | Thu 25 June 2026 | 18.65 (-0.96%) | 18.92 | 18.65 - 18.92 | 0.7479 times | Wed 24 June 2026 | 18.83 (0.16%) | 18.83 | 18.76 - 18.90 | 0.5694 times | Tue 23 June 2026 | 18.80 (-0.27%) | 18.74 | 18.71 - 18.85 | 0.8187 times | Mon 22 June 2026 | 18.85 (-0.53%) | 18.81 | 18.75 - 18.98 | 1.2635 times | Thu 18 June 2026 | 18.95 (0.42%) | 18.90 | 18.87 - 19.00 | 0.5297 times | Wed 17 June 2026 | 18.87 (0%) | 18.89 | 18.82 - 18.93 | 1.1445 times | Tue 16 June 2026 | 18.87 (0.27%) | 18.90 | 18.80 - 18.91 | 0.2011 times | Mon 15 June 2026 | 18.82 (0.37%) | 18.82 | 18.80 - 18.87 | 0.1898 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.39 and 18.88
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.63 (-0.16%) | 18.63 | 18.41 - 18.90 | 1.4206 times | Fri 26 June 2026 | 18.66 (-1.53%) | 18.81 | 18.59 - 18.98 | 1.3989 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.7167 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.7875 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.4913 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 1.0116 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.5602 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 0.8946 times | Fri 08 May 2026 | 19.20 (-0.05%) | 19.13 | 19.13 - 19.31 | 0.3313 times | Wed 06 May 2026 | 19.21 (-0.05%) | 19.16 | 19.02 - 19.23 | 0.3873 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.7668 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.23 and 18.82
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.63 (-0.59%) | 18.75 | 18.41 - 19.00 | 1.0057 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.7459 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8024 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.8603 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.8942 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.1632 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.6732 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.6805 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0547 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.12 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.944 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.77 | 18.74 |
| 12 day EMA | 18.75 | 18.77 | 18.76 |
| 20 day EMA | 18.77 | 18.79 | 18.78 |
| 35 day EMA | 18.86 | 18.87 | 18.87 |
| 50 day EMA | 18.94 | 18.95 | 18.95 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.76 | 18.76 |
| 12 day SMA | 18.79 | 18.81 | 18.78 |
| 20 day SMA | 18.72 | 18.73 | 18.72 |
| 35 day SMA | 18.76 | 18.78 | 18.79 |
| 50 day SMA | 18.9 | 18.92 | 18.93 |
| 100 day SMA | 19.16 | 19.17 | 19.18 |
| 150 day SMA | 19.33 | 19.34 | 19.34 |
| 200 day SMA | 19.67 | 19.68 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.