Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.09 and 21.24
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.35 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.18 (-0.42%) | 21.20 | 21.14 - 21.29 | 1.1809 times | Fri 05 December 2025 | 21.27 (0.14%) | 21.15 | 21.13 - 21.32 | 1.2187 times | Thu 04 December 2025 | 21.24 (0.14%) | 21.13 | 21.09 - 21.24 | 1.2885 times | Wed 03 December 2025 | 21.21 (0.24%) | 21.16 | 21.07 - 21.24 | 0.9537 times | Tue 02 December 2025 | 21.16 (0.52%) | 21.12 | 20.94 - 21.16 | 1.2945 times | Mon 01 December 2025 | 21.05 (-0.71%) | 21.14 | 21.02 - 21.27 | 0.846 times | Fri 28 November 2025 | 21.20 (-0.84%) | 21.31 | 21.17 - 21.39 | 0.4823 times | Wed 26 November 2025 | 21.38 (0.66%) | 21.24 | 21.16 - 21.42 | 0.9437 times | Tue 25 November 2025 | 21.24 (0.09%) | 21.29 | 21.13 - 21.30 | 0.849 times | Mon 24 November 2025 | 21.22 (0.76%) | 21.07 | 21.07 - 21.27 | 0.9427 times | Fri 21 November 2025 | 21.06 (0.48%) | 20.96 | 20.83 - 21.16 | 0.562 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.09 and 21.24
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.18 (-0.42%) | 21.20 | 21.14 - 21.29 | 0.3479 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.6504 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.9481 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.5523 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 1.2152 times | Fri 07 November 2025 | 21.34 (-2.07%) | 21.64 | 21.25 - 21.78 | 0.9161 times | Fri 31 October 2025 | 21.79 (0%) | 21.72 | 21.65 - 21.79 | 0.3638 times | Fri 31 October 2025 | 21.79 (-1.04%) | 22.12 | 21.65 - 22.20 | 1.2901 times | Fri 24 October 2025 | 22.02 (0.14%) | 22.07 | 22.00 - 22.36 | 0.7619 times | Fri 17 October 2025 | 21.99 (0.64%) | 22.00 | 21.84 - 22.38 | 0.9542 times | Fri 10 October 2025 | 21.85 (-2.15%) | 22.27 | 21.76 - 22.37 | 0.7969 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.06 and 21.44
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.18 (-0.09%) | 21.14 | 20.94 - 21.32 | 0.434 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 1.0059 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0309 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.871 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8385 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9852 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1375 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.4044 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 1.0924 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.2001 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.7259 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.22 | 21.2 |
| 12 day EMA | 21.22 | 21.23 | 21.22 |
| 20 day EMA | 21.29 | 21.3 | 21.3 |
| 35 day EMA | 21.5 | 21.52 | 21.54 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.19 | 21.17 |
| 12 day SMA | 21.18 | 21.17 | 21.16 |
| 20 day SMA | 21.22 | 21.22 | 21.23 |
| 35 day SMA | 21.49 | 21.51 | 21.53 |
| 50 day SMA | 21.71 | 21.74 | 21.77 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 21.46 | 21.47 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.