login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 21.25 and 21.41

Daily Target 1	21.13
Daily Target 2	21.21
Daily Target 3	21.286666666667
Daily Target 4	21.37
Daily Target 5	21.45

Daily price and volume Allstate Corp

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.30 (0.61%)	21.24	21.20 - 21.36	0.8748 times
Thu 12 February 2026	21.17 (-0.66%)	21.30	21.17 - 21.30	0.8074 times
Wed 11 February 2026	21.31 (0.14%)	21.37	21.22 - 21.41	0.9773 times
Tue 10 February 2026	21.28 (0.19%)	21.29	21.26 - 21.38	1.4673 times
Mon 09 February 2026	21.24 (-0.61%)	21.40	21.22 - 21.40	1.5094 times
Fri 06 February 2026	21.37 (0%)	21.43	21.27 - 21.43	0.8593 times
Thu 05 February 2026	21.37 (-0.28%)	21.30	21.23 - 21.41	0.9099 times
Wed 04 February 2026	21.43 (-0.14%)	21.53	21.27 - 21.53	0.8691 times
Tue 03 February 2026	21.46 (-0.69%)	21.61	21.41 - 21.61	1.0868 times
Mon 02 February 2026	21.61 (0.28%)	21.62	21.46 - 21.68	0.6389 times
Fri 30 January 2026	21.55 (-0.19%)	21.59	21.46 - 21.68	2.8208 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.12 and 21.36

Weekly Target 1	21.05
Weekly Target 2	21.18
Weekly Target 3	21.293333333333
Weekly Target 4	21.42
Weekly Target 5	21.53

Weekly price and volumes for Allstate Corp

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.30 (-0.33%)	21.40	21.17 - 21.41	0.9274 times
Fri 06 February 2026	21.37 (-0.84%)	21.62	21.23 - 21.68	0.7181 times
Fri 30 January 2026	21.55 (-1.42%)	21.83	21.46 - 21.90	1.5198 times
Fri 23 January 2026	21.86 (0.92%)	21.60	21.50 - 21.95	0.7775 times
Fri 16 January 2026	21.66 (1.69%)	21.24	21.20 - 22.00	1.0048 times
Fri 09 January 2026	21.30 (0%)	21.34	21.14 - 21.45	1.0076 times
Fri 02 January 2026	21.30 (0.61%)	21.24	20.85 - 21.33	1.0494 times
Mon 29 December 2025	21.17 (-0.28%)	21.24	21.15 - 21.29	0.2431 times
Fri 26 December 2025	21.23 (-0.66%)	21.45	21.20 - 21.45	0.9052 times
Fri 19 December 2025	21.37 (0.09%)	21.47	21.15 - 21.55	1.847 times
Fri 12 December 2025	21.35 (0.38%)	21.20	21.14 - 21.55	1.2742 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.98 and 21.49

Monthly Target 1	20.87
Monthly Target 2	21.09
Monthly Target 3	21.383333333333
Monthly Target 4	21.6
Monthly Target 5	21.89

Monthly price and volumes Allstate Corp

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.30 (-1.16%)	21.62	21.17 - 21.68	0.4227 times
Fri 30 January 2026	21.55 (2.91%)	21.07	21.01 - 22.00	1.1666 times
Wed 31 December 2025	20.94 (-1.23%)	21.14	20.85 - 21.55	1.6406 times
Fri 28 November 2025	21.20 (-2.71%)	21.64	20.83 - 21.78	0.9363 times
Fri 31 October 2025	21.79 (-2.02%)	22.27	21.65 - 22.50	0.9596 times
Tue 30 September 2025	22.24 (1.78%)	21.75	21.75 - 23.38	0.8107 times
Fri 29 August 2025	21.85 (1.02%)	21.65	21.56 - 22.20	0.7805 times
Thu 31 July 2025	21.63 (5%)	20.67	20.55 - 21.77	0.917 times
Mon 30 June 2025	20.60 (-0.87%)	20.68	20.50 - 21.29	1.0588 times
Fri 30 May 2025	20.78 (0.24%)	20.76	20.28 - 21.20	1.3072 times
Wed 30 April 2025	20.73 (-1.29%)	21.04	19.37 - 21.21	1.0168 times

monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period	DMA value
5 day DMA	21.26
12 day DMA	21.39
20 day DMA	21.52
35 day DMA	21.42
50 day DMA	21.39
100 day DMA	21.61
150 day DMA	21.73
200 day DMA	21.49

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.29	21.28	21.33
12 day EMA	21.37	21.38	21.42
20 day EMA	21.41	21.42	21.45
35 day EMA	21.41	21.42	21.43
50 day EMA	21.36	21.36	21.37

SMA (simple moving average) of Allstate Corp ALL-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.26	21.27	21.31
12 day SMA	21.39	21.42	21.47
20 day SMA	21.52	21.54	21.55
35 day SMA	21.42	21.41	21.42
50 day SMA	21.39	21.38	21.38
100 day SMA	21.61	21.63	21.65
150 day SMA	21.73	21.73	21.73
200 day SMA	21.49	21.49	21.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme