AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 21.62 and 21.95

Daily Target 121.56
Daily Target 221.67
Daily Target 321.89
Daily Target 422
Daily Target 522.22

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 26 April 2024 21.78 (-0.95%) 22.02 21.78 - 22.11 0.7907 times
Thu 25 April 2024 21.99 (-1.04%) 21.99 21.65 - 22.08 0.6067 times
Wed 24 April 2024 22.22 (-0.04%) 22.22 21.91 - 22.36 0.7829 times
Tue 23 April 2024 22.23 (1.32%) 21.90 21.87 - 22.24 0.8011 times
Mon 22 April 2024 21.94 (0.83%) 21.78 21.74 - 21.95 0.5037 times
Fri 19 April 2024 21.76 (0.42%) 21.72 21.70 - 21.92 1.0451 times
Thu 18 April 2024 21.67 (-0.18%) 21.78 21.66 - 21.86 1.0164 times
Wed 17 April 2024 21.71 (0.6%) 21.67 21.56 - 21.91 1.0778 times
Tue 16 April 2024 21.58 (1.12%) 21.06 20.95 - 21.61 1.6949 times
Mon 15 April 2024 21.34 (-1.7%) 21.69 21.27 - 21.82 1.6806 times
Fri 12 April 2024 21.71 (-0.69%) 21.90 21.71 - 21.95 0.7672 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.43 and 22.14

Weekly Target 121.22
Weekly Target 221.5
Weekly Target 321.93
Weekly Target 422.21
Weekly Target 522.64

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 26 April 2024 21.78 (0.09%) 21.78 21.65 - 22.36 0.6041 times
Fri 19 April 2024 21.76 (0.23%) 21.69 20.95 - 21.92 1.1294 times
Fri 12 April 2024 21.71 (-3.55%) 22.55 21.69 - 22.58 0.7582 times
Fri 05 April 2024 22.51 (0.31%) 22.50 22.01 - 22.61 1.479 times
Thu 28 March 2024 22.44 (-5.44%) 23.75 22.44 - 23.83 1.7091 times
Fri 22 March 2024 23.73 (0.51%) 23.62 23.53 - 23.96 0.9846 times
Fri 15 March 2024 23.61 (-1.58%) 23.88 23.50 - 24.15 0.6625 times
Fri 08 March 2024 23.99 (3.18%) 23.25 23.05 - 24.00 0.7627 times
Fri 01 March 2024 23.25 (-1.19%) 23.53 22.73 - 23.62 1.3417 times
Fri 23 February 2024 23.53 (0.17%) 23.37 23.37 - 23.81 0.5686 times
Fri 16 February 2024 23.49 (-0.89%) 23.62 23.16 - 23.67 0.8048 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.54 and 22.2

Monthly Target 120.12
Monthly Target 220.95
Monthly Target 321.78
Monthly Target 422.61
Monthly Target 523.44

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 26 April 2024 21.78 (-2.94%) 22.50 20.95 - 22.61 0.7517 times
Thu 28 March 2024 22.44 (-3.48%) 23.20 22.44 - 24.15 0.8103 times
Thu 29 February 2024 23.25 (-2.15%) 23.68 22.73 - 23.99 0.7324 times
Wed 31 January 2024 23.76 (12.02%) 21.15 21.10 - 24.44 0.8007 times
Fri 29 December 2023 21.21 (-4.16%) 22.13 20.78 - 22.69 1.3003 times
Thu 30 November 2023 22.13 (16.47%) 19.00 18.86 - 22.66 0.9439 times
Tue 31 October 2023 19.00 (-2.76%) 19.45 18.38 - 19.69 0.986 times
Fri 29 September 2023 19.54 (-2.2%) 20.01 19.51 - 20.85 1.789 times
Thu 31 August 2023 19.98 (-7.2%) 21.67 19.66 - 21.86 1.0723 times
Mon 31 July 2023 21.53 (-2.14%) 22.00 20.80 - 22.22 0.8133 times
Fri 30 June 2023 22.00 (3.48%) 21.33 21.28 - 22.35 0.8235 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.82
20 day DMA 22.05
35 day DMA 22.69
50 day DMA 22.9
100 day DMA 22.74
150 day DMA 21.91
200 day DMA 21.58

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0222.03
12 day EMA21.9822.0222.03
20 day EMA22.1622.222.22
35 day EMA22.4722.5122.54
50 day EMA22.8722.9122.95

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0321.96
12 day SMA21.8221.8421.88
20 day SMA22.0522.0822.13
35 day SMA22.6922.7522.8
50 day SMA22.922.9322.96
100 day SMA22.7422.7522.75
150 day SMA21.9121.921.89
200 day SMA21.5821.5721.57
Back to top | Use Dark Theme