AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 26.18 and 26.28

Daily Target 126.16
Daily Target 226.19
Daily Target 326.256666666667
Daily Target 426.29
Daily Target 526.36

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 26.23 (-0.3%) 26.32 26.22 - 26.32 0.5354 times
Mon 09 February 2026 26.31 (0.3%) 26.20 26.18 - 26.31 1.6768 times
Fri 06 February 2026 26.23 (0.11%) 26.18 26.16 - 26.26 0.9242 times
Thu 05 February 2026 26.20 (0.23%) 26.15 26.04 - 26.23 1.6515 times
Wed 04 February 2026 26.14 (-0.04%) 26.15 26.04 - 26.15 0.3384 times
Tue 03 February 2026 26.15 (-0.11%) 26.13 26.04 - 26.18 0.596 times
Mon 02 February 2026 26.18 (0.23%) 26.07 26.07 - 26.21 0.7828 times
Fri 30 January 2026 26.12 (0.11%) 26.03 26.01 - 26.13 1.096 times
Thu 29 January 2026 26.09 (0.08%) 26.08 26.02 - 26.10 0.7374 times
Wed 28 January 2026 26.07 (0.23%) 25.96 25.96 - 26.09 1.6616 times
Tue 27 January 2026 26.01 (0.27%) 26.00 25.95 - 26.05 1.0909 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.21 and 26.35

Weekly Target 126.1
Weekly Target 226.17
Weekly Target 326.243333333333
Weekly Target 426.31
Weekly Target 526.38

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 26.23 (0%) 26.20 26.18 - 26.32 0.5338 times
Fri 06 February 2026 26.23 (0.42%) 26.07 26.04 - 26.26 1.0358 times
Fri 30 January 2026 26.12 (-0.31%) 26.21 25.86 - 26.21 1.4831 times
Fri 23 January 2026 26.20 (0.54%) 25.89 25.87 - 26.22 0.9359 times
Fri 16 January 2026 26.06 (0.81%) 25.94 25.83 - 26.17 0.8798 times
Fri 09 January 2026 25.85 (0.19%) 25.94 25.80 - 26.03 1.2759 times
Fri 02 January 2026 25.80 (-1%) 26.07 25.68 - 26.10 1.7731 times
Mon 29 December 2025 26.06 (-0.11%) 26.07 26.06 - 26.10 0.1852 times
Fri 26 December 2025 26.09 (-0.23%) 26.21 26.05 - 26.21 0.9079 times
Fri 19 December 2025 26.15 (-0.3%) 26.32 26.15 - 26.32 0.9895 times
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.7604 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.14 and 26.42

Monthly Target 125.92
Monthly Target 226.07
Monthly Target 326.196666666667
Monthly Target 426.35
Monthly Target 526.48

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 26.23 (0.42%) 26.07 26.04 - 26.32 0.2491 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.7385 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.8567 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.6725 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.2662 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.8505 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.1793 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.2373 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.3928 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.5571 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.4699 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.14
20 day DMA 26.11
35 day DMA 26.06
50 day DMA 26.1
100 day DMA 26.14
150 day DMA 26.08
200 day DMA 26.01

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2226.18
12 day EMA26.1826.1726.14
20 day EMA26.1326.1226.1
35 day EMA26.1426.1326.12
50 day EMA26.1226.1226.11

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2126.18
12 day SMA26.1426.1426.12
20 day SMA26.1126.126.07
35 day SMA26.0626.0626.05
50 day SMA26.126.126.1
100 day SMA26.1426.1426.14
150 day SMA26.0826.0726.07
200 day SMA26.0126.0126.01
Back to top | Use Dark Theme