Login or Join
HomepageAllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 25.71 and 25.86
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 25.96 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.85 (0.08%) | 25.87 | 25.72 - 25.87 | 0.3855 times | Thu 09 April 2026 | 25.83 (0.39%) | 25.71 | 25.65 - 25.85 | 0.7923 times | Wed 08 April 2026 | 25.73 (0.08%) | 25.82 | 25.68 - 25.82 | 0.5647 times | Tue 07 April 2026 | 25.71 (0.08%) | 25.76 | 25.57 - 25.76 | 0.3188 times | Mon 06 April 2026 | 25.69 (0.2%) | 25.58 | 25.58 - 25.75 | 0.4645 times | Thu 02 April 2026 | 25.64 (0.47%) | 25.51 | 25.50 - 25.66 | 0.9502 times | Wed 01 April 2026 | 25.52 (-0.93%) | 25.55 | 25.41 - 25.69 | 0.7316 times | Tue 31 March 2026 | 25.76 (0.12%) | 25.84 | 25.72 - 25.84 | 4.4687 times | Mon 30 March 2026 | 25.73 (0.16%) | 25.74 | 25.68 - 25.87 | 0.5829 times | Fri 27 March 2026 | 25.69 (-0.16%) | 25.80 | 25.69 - 25.84 | 0.7407 times | Thu 26 March 2026 | 25.73 (-1.42%) | 26.13 | 25.70 - 26.19 | 1.02 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.71 and 26.01
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.85 (0.82%) | 25.58 | 25.57 - 25.87 | 0.9845 times | Thu 02 April 2026 | 25.64 (-0.19%) | 25.74 | 25.41 - 25.87 | 2.6245 times | Fri 27 March 2026 | 25.69 (-1.87%) | 25.99 | 25.69 - 26.24 | 1.1916 times | Tue 17 March 2026 | 26.18 (0.19%) | 26.24 | 26.09 - 26.25 | 0.2071 times | Fri 13 March 2026 | 26.13 (-0.08%) | 26.11 | 25.82 - 26.21 | 0.6354 times | Fri 06 March 2026 | 26.15 (-0.34%) | 26.11 | 26.03 - 26.25 | 1.1466 times | Fri 27 February 2026 | 26.24 (-0.11%) | 26.25 | 25.90 - 26.31 | 1.5501 times | Fri 20 February 2026 | 26.27 (0.46%) | 26.22 | 26.16 - 26.37 | 0.7076 times | Fri 13 February 2026 | 26.15 (0%) | 26.17 | 26.08 - 26.19 | 0.0816 times | Fri 13 February 2026 | 26.15 (-0.3%) | 26.20 | 26.08 - 26.33 | 0.8709 times | Fri 06 February 2026 | 26.23 (0.42%) | 26.07 | 26.04 - 26.26 | 1.0058 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.63 and 26.09
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.85 (0.35%) | 25.55 | 25.41 - 25.87 | 0.3117 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 0.9788 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.8014 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.8587 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 0.9961 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.782 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.4723 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 0.9889 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.3713 times | Thu 31 July 2025 | 25.92 (0.43%) | 25.44 | 25.40 - 25.94 | 1.4388 times | Mon 30 June 2025 | 25.81 (-0.54%) | 25.97 | 25.79 - 26.42 | 1.6196 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.75 | 25.71 |
| 12 day EMA | 25.81 | 25.8 | 25.79 |
| 20 day EMA | 25.87 | 25.87 | 25.87 |
| 35 day EMA | 25.95 | 25.96 | 25.97 |
| 50 day EMA | 26.03 | 26.04 | 26.05 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.72 | 25.66 |
| 12 day SMA | 25.75 | 25.77 | 25.79 |
| 20 day SMA | 25.9 | 25.91 | 25.93 |
| 35 day SMA | 26.02 | 26.03 | 26.04 |
| 50 day SMA | 26.06 | 26.06 | 26.07 |
| 100 day SMA | 26.09 | 26.1 | 26.1 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.06 | 26.07 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.