AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 26.11 and 26.22

Daily Target 126.09
Daily Target 226.13
Daily Target 326.196666666667
Daily Target 426.24
Daily Target 526.31

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (0.08%) 26.21 26.15 - 26.26 0.6949 times
Thu 04 December 2025 26.16 (-0.19%) 26.21 26.15 - 26.22 0.608 times
Wed 03 December 2025 26.21 (0.04%) 26.19 26.18 - 26.26 0.2877 times
Tue 02 December 2025 26.20 (0.08%) 26.27 26.17 - 26.30 1.1781 times
Mon 01 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 1.0586 times
Fri 28 November 2025 26.10 (-0.68%) 26.38 26.06 - 26.38 3.7731 times
Wed 26 November 2025 26.28 (0.11%) 26.35 26.26 - 26.35 0.6895 times
Tue 25 November 2025 26.25 (0.11%) 26.22 26.22 - 26.30 0.7438 times
Mon 24 November 2025 26.22 (-0.08%) 26.19 26.19 - 26.25 0.3855 times
Fri 21 November 2025 26.24 (0.08%) 26.31 26.17 - 26.31 0.5809 times
Thu 20 November 2025 26.22 (-0.19%) 26.27 26.18 - 26.34 1.1618 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39

Weekly Target 125.98
Weekly Target 226.08
Weekly Target 326.22
Weekly Target 426.32
Weekly Target 526.46

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.718 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.049 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 0.8901 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.1305 times
Fri 07 November 2025 26.31 (0.34%) 26.25 26.17 - 26.45 0.4715 times
Fri 31 October 2025 26.22 (0%) 26.07 26.07 - 26.33 1.273 times
Fri 31 October 2025 26.22 (-0.04%) 26.21 26.06 - 26.37 1.766 times
Fri 24 October 2025 26.23 (0.69%) 26.06 26.05 - 26.28 0.4512 times
Fri 17 October 2025 26.05 (0.77%) 25.88 25.83 - 26.25 1.491 times
Fri 10 October 2025 25.85 (-0.73%) 26.04 25.78 - 26.04 0.7598 times
Fri 03 October 2025 26.04 (-1.4%) 26.46 25.67 - 26.58 2.4789 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39

Monthly Target 125.98
Monthly Target 226.08
Monthly Target 326.22
Monthly Target 426.32
Monthly Target 526.46

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.1179 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.5816 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.0949 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7355 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0198 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.07 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.2045 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.3465 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.2711 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.5582 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.3472 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.21
20 day DMA 26.24
35 day DMA 26.22
50 day DMA 26.16
100 day DMA 26.1
150 day DMA 26
200 day DMA 26

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1926.2
12 day EMA26.2126.2126.22
20 day EMA26.2126.2126.22
35 day EMA26.1926.1926.19
50 day EMA26.1826.1826.18

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.1726.19
12 day SMA26.2126.2226.23
20 day SMA26.2426.2526.25
35 day SMA26.2226.2126.2
50 day SMA26.1626.1626.17
100 day SMA26.126.0926.09
150 day SMA262626
200 day SMA262626
Back to top | Use Dark Theme