AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.81 and 25.99

Daily Target 125.66
Daily Target 225.77
Daily Target 325.84
Daily Target 425.95
Daily Target 526.02

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 26 April 2024 25.88 (0.08%) 25.80 25.73 - 25.91 0.3783 times
Thu 25 April 2024 25.86 (-0.15%) 25.84 25.76 - 25.90 0.6456 times
Wed 24 April 2024 25.90 (0.27%) 25.83 25.76 - 25.90 0.6579 times
Tue 23 April 2024 25.83 (0.16%) 25.72 25.66 - 25.89 1.6324 times
Mon 22 April 2024 25.79 (0.35%) 25.72 25.65 - 25.86 1.3898 times
Fri 19 April 2024 25.70 (0%) 25.73 25.66 - 25.73 0.5551 times
Thu 18 April 2024 25.70 (-0.23%) 25.76 25.66 - 25.82 1.6324 times
Wed 17 April 2024 25.76 (0%) 25.80 25.76 - 25.89 0.7566 times
Tue 16 April 2024 25.76 (0.12%) 25.72 25.72 - 25.92 1.2377 times
Mon 15 April 2024 25.73 (-0.66%) 25.96 25.66 - 25.96 1.1143 times
Fri 12 April 2024 25.90 (0.39%) 25.90 25.85 - 25.99 0.5099 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.77 and 26.03

Weekly Target 125.55
Weekly Target 225.72
Weekly Target 325.813333333333
Weekly Target 425.98
Weekly Target 526.07

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 26 April 2024 25.88 (0.7%) 25.72 25.65 - 25.91 0.7293 times
Fri 19 April 2024 25.70 (-0.77%) 25.96 25.66 - 25.96 0.8211 times
Fri 12 April 2024 25.90 (-0.61%) 26.10 25.77 - 26.15 0.9301 times
Fri 05 April 2024 26.06 (1.88%) 25.59 25.55 - 26.15 1.0977 times
Thu 28 March 2024 25.58 (-2.59%) 26.26 25.55 - 26.28 0.7892 times
Fri 22 March 2024 26.26 (-0.11%) 26.28 26.15 - 26.40 1.3808 times
Fri 15 March 2024 26.29 (1.35%) 25.94 25.89 - 26.38 2.1986 times
Fri 08 March 2024 25.94 (-0.08%) 25.84 25.82 - 25.97 0.9409 times
Fri 01 March 2024 25.96 (-0.04%) 25.98 25.88 - 26.01 0.5897 times
Fri 23 February 2024 25.97 (0.12%) 25.92 25.85 - 25.97 0.5227 times
Fri 16 February 2024 25.94 (0.43%) 25.84 25.76 - 25.95 0.8421 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.72 and 26.32

Monthly Target 125.26
Monthly Target 225.57
Monthly Target 325.86
Monthly Target 426.17
Monthly Target 526.46

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 26 April 2024 25.88 (1.17%) 25.59 25.55 - 26.15 0.6538 times
Thu 28 March 2024 25.58 (-1.39%) 25.88 25.55 - 26.40 0.984 times
Thu 29 February 2024 25.94 (0.82%) 25.73 25.73 - 26.01 0.5657 times
Wed 31 January 2024 25.73 (2.35%) 25.16 25.14 - 25.84 1.4759 times
Fri 29 December 2023 25.14 (-1.45%) 25.52 25.14 - 25.74 1.2776 times
Thu 30 November 2023 25.51 (-1.01%) 25.80 25.38 - 25.98 0.8741 times
Tue 31 October 2023 25.77 (0.04%) 25.68 25.21 - 25.88 1.1177 times
Fri 29 September 2023 25.76 (1.1%) 25.45 25.42 - 26.35 1.3154 times
Thu 31 August 2023 25.48 (0.12%) 25.44 25.23 - 25.50 0.9615 times
Mon 31 July 2023 25.45 (1.52%) 25.13 25.06 - 25.47 0.7744 times
Fri 30 June 2023 25.07 (-1.84%) 25.55 25.07 - 25.71 0.7311 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.8
20 day DMA 25.84
35 day DMA 25.96
50 day DMA 25.95
100 day DMA 25.77
150 day DMA 25.72
200 day DMA 25.64

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8325.82
12 day EMA25.8425.8325.83
20 day EMA25.8525.8525.85
35 day EMA25.925.925.9
50 day EMA25.9425.9425.94

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8225.78
12 day SMA25.825.825.81
20 day SMA25.8425.8225.84
35 day SMA25.9625.9625.96
50 day SMA25.9525.9525.95
100 day SMA25.7725.7625.76
150 day SMA25.7225.7225.72
200 day SMA25.6425.6425.63
Back to top | Use Dark Theme