Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 202 and 206.65
| Daily Target 1 | 201.02 |
| Daily Target 2 | 202.97 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 207.62 |
| Daily Target 5 | 210.32 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (-1.98%) | 208.36 | 203.71 - 208.36 | 1.5241 times | Wed 17 December 2025 | 209.08 (-0.21%) | 208.35 | 206.64 - 209.77 | 1.151 times | Tue 16 December 2025 | 209.51 (-1.15%) | 210.74 | 208.40 - 212.76 | 1.0249 times | Mon 15 December 2025 | 211.94 (2.3%) | 208.36 | 207.73 - 211.99 | 0.9189 times | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.8651 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.7903 times | Wed 10 December 2025 | 201.19 (0.07%) | 201.13 | 199.97 - 202.59 | 0.9385 times | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.6136 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.229 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.9445 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.8814 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 199.8 and 208.85
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 207.13333333333 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 216.18 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (-1.09%) | 208.36 | 203.71 - 212.76 | 1.2205 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1723 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3717 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9878 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3312 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1368 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.8189 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2259 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9389 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.796 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.2548 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 194.94 and 209.26
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 205.92333333333 |
| Monthly Target 4 | 212.59 |
| Monthly Target 5 | 220.24 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.93 (-3.78%) | 212.65 | 199.26 - 213.58 | 0.7585 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8613 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9192 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9775 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8399 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1617 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0988 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8631 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2084 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3117 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.152 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.53 |
| 12 day DMA | 205.82 |
| 20 day DMA | 208.33 |
| 35 day DMA | 205.92 |
| 50 day DMA | 203.44 |
| 100 day DMA | 204.54 |
| 150 day DMA | 202.85 |
| 200 day DMA | 201.89 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.26 | 208.43 | 208.1 |
| 12 day EMA | 207.11 | 207.51 | 207.23 |
| 20 day EMA | 207 | 207.22 | 207.02 |
| 35 day EMA | 205.78 | 205.83 | 205.64 |
| 50 day EMA | 204.55 | 204.53 | 204.34 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.53 | 208.91 | 207.33 |
| 12 day SMA | 205.82 | 206.15 | 206.23 |
| 20 day SMA | 208.33 | 208.58 | 208.63 |
| 35 day SMA | 205.92 | 205.49 | 204.97 |
| 50 day SMA | 203.44 | 203.59 | 203.65 |
| 100 day SMA | 204.54 | 204.43 | 204.26 |
| 150 day SMA | 202.85 | 202.82 | 202.78 |
| 200 day SMA | 201.89 | 201.86 | 201.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.