AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 201.61 and 209.3

Daily Target 1195.44
Daily Target 2200.08
Daily Target 3203.12666666667
Daily Target 4207.77
Daily Target 5210.82

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Wed 11 February 2026 204.73 (1.78%) 201.00 198.48 - 206.17 0.8764 times
Tue 10 February 2026 201.15 (0.61%) 200.08 198.17 - 201.81 1.1142 times
Mon 09 February 2026 199.94 (-3.67%) 207.00 199.17 - 208.59 1.1012 times
Fri 06 February 2026 207.55 (-3.55%) 215.00 205.35 - 215.74 1.1858 times
Thu 05 February 2026 215.19 (3.9%) 212.44 210.58 - 216.75 1.7362 times
Wed 04 February 2026 207.12 (2.65%) 201.86 201.83 - 208.44 1.2396 times
Tue 03 February 2026 201.77 (0.5%) 201.10 199.50 - 204.14 0.6295 times
Mon 02 February 2026 200.76 (0.89%) 199.95 198.22 - 202.35 0.7458 times
Fri 30 January 2026 198.99 (0.3%) 197.36 196.52 - 199.20 0.6114 times
Thu 29 January 2026 198.39 (0.54%) 198.81 196.10 - 200.04 0.7599 times
Wed 28 January 2026 197.33 (1.31%) 194.00 193.00 - 198.33 0.5872 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 196.24 and 206.66

Weekly Target 1193.41
Weekly Target 2199.07
Weekly Target 3203.83
Weekly Target 4209.49
Weekly Target 5214.25

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Wed 11 February 2026 204.73 (-1.36%) 207.00 198.17 - 208.59 0.9042 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.6193 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.8215 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.7615 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 1.92 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 1.0459 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.467 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.1239 times
Fri 26 December 2025 207.80 (1.37%) 203.87 203.55 - 210.35 0.5493 times
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.7874 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.1036 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 201.45 and 220.03

Monthly Target 1187.97
Monthly Target 2196.35
Monthly Target 3206.55
Monthly Target 4214.93
Monthly Target 5225.13

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 11 February 2026 204.73 (2.88%) 199.95 198.17 - 216.75 0.5745 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.086 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1614 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9446 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9777 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0398 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8934 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2357 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1687 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.9181 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2853 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 205.71
12 day DMA 202.31
20 day DMA 199.18
35 day DMA 202.8
50 day DMA 203.84
100 day DMA 204.18
150 day DMA 203.2
200 day DMA 202.65

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.85203.41204.54
12 day EMA202.78202.43202.66
20 day EMA202.31202.05202.15
35 day EMA202.89202.78202.88
50 day EMA204.76204.76204.91

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.71206.19206.31
12 day SMA202.31201.59200.96
20 day SMA199.18198.83199.21
35 day SMA202.8202.81202.92
50 day SMA203.84204204.26
100 day SMA204.18204.19204.15
150 day SMA203.2203.13203.08
200 day SMA202.65202.6202.57
Back to top | Use Dark Theme