Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 167.61 and 170.5
| Daily Target 1 | 166.78 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 169.67333333333 |
| Daily Target 4 | 171.32 |
| Daily Target 5 | 172.56 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.07 (-1.32%) | 170.75 | 168.03 - 170.92 | 0.8283 times | Thu 25 April 2024 | 172.34 (0.04%) | 172.30 | 171.29 - 173.08 | 0.7519 times | Wed 24 April 2024 | 172.27 (-1.72%) | 174.85 | 171.32 - 174.85 | 1.1478 times | Tue 23 April 2024 | 175.28 (-0.07%) | 176.15 | 174.67 - 176.93 | 0.9137 times | Mon 22 April 2024 | 175.41 (1.42%) | 173.16 | 172.41 - 176.12 | 1.0998 times | Fri 19 April 2024 | 172.96 (2.28%) | 170.01 | 169.77 - 173.85 | 1.5337 times | Thu 18 April 2024 | 169.11 (3.8%) | 165.10 | 164.68 - 169.53 | 1.3395 times | Wed 17 April 2024 | 162.92 (-0.79%) | 162.27 | 161.06 - 164.01 | 1.0241 times | Tue 16 April 2024 | 164.21 (-0.94%) | 166.41 | 164.08 - 166.72 | 0.6313 times | Mon 15 April 2024 | 165.76 (-0.63%) | 168.78 | 165.47 - 168.86 | 0.7299 times | Fri 12 April 2024 | 166.81 (0.72%) | 166.00 | 165.87 - 168.99 | 1.1082 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 164.6 and 173.5
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 166.42 |
| Weekly Target 3 | 171.67666666667 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.07 (-1.67%) | 173.16 | 168.03 - 176.93 | 0.8781 times | Fri 19 April 2024 | 172.96 (3.69%) | 168.78 | 161.06 - 173.85 | 0.9738 times | Fri 12 April 2024 | 166.81 (-3.48%) | 173.31 | 165.53 - 173.59 | 0.7787 times | Fri 05 April 2024 | 172.82 (-0.11%) | 173.08 | 170.39 - 174.57 | 0.7283 times | Thu 28 March 2024 | 173.01 (4.7%) | 166.52 | 166.22 - 173.47 | 0.8839 times | Fri 22 March 2024 | 165.25 (1.88%) | 161.33 | 159.71 - 165.57 | 1.031 times | Fri 15 March 2024 | 162.20 (3.36%) | 156.57 | 156.45 - 162.71 | 1.8808 times | Fri 08 March 2024 | 156.92 (1.14%) | 154.32 | 153.87 - 157.92 | 0.8736 times | Fri 01 March 2024 | 155.15 (-2.5%) | 159.43 | 154.62 - 160.96 | 1.1075 times | Fri 23 February 2024 | 159.13 (-1.64%) | 161.50 | 156.45 - 162.95 | 0.8643 times | Fri 16 February 2024 | 161.78 (1.09%) | 160.79 | 157.13 - 164.43 | 0.9093 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 157.63 and 173.5
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 169.35333333333 |
| Monthly Target 4 | 177.65 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 170.07 (-1.7%) | 173.08 | 161.06 - 176.93 | 0.8138 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.2164 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 0.9504 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 1.0071 times | Fri 29 December 2023 | 139.98 (1.53%) | 136.94 | 134.17 - 144.99 | 0.8749 times | Thu 30 November 2023 | 137.87 (7.6%) | 129.00 | 127.59 - 137.99 | 0.8821 times | Tue 31 October 2023 | 128.13 (15.01%) | 110.93 | 109.01 - 129.25 | 1.1049 times | Fri 29 September 2023 | 111.41 (3.34%) | 108.59 | 105.85 - 116.12 | 1.061 times | Thu 31 August 2023 | 107.81 (-4.32%) | 112.44 | 104.29 - 113.36 | 1.0115 times | Mon 31 July 2023 | 112.68 (3.34%) | 108.97 | 100.57 - 114.09 | 1.0779 times | Fri 30 June 2023 | 109.04 (0.54%) | 108.20 | 105.54 - 114.97 | 1.3642 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 169.4 |
| 20 day DMA | 170.29 |
| 35 day DMA | 167.44 |
| 50 day DMA | 164.88 |
| 100 day DMA | 156.94 |
| 150 day DMA | 146.6 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.58 | 172.33 | 172.33 |
| 12 day EMA | 170.69 | 170.8 | 170.52 |
| 20 day EMA | 169.66 | 169.62 | 169.33 |
| 35 day EMA | 167.42 | 167.26 | 166.96 |
| 50 day EMA | 165.29 | 165.09 | 164.79 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 173.65 | 173.01 |
| 12 day SMA | 169.4 | 169.37 | 169.04 |
| 20 day SMA | 170.29 | 170.44 | 170.31 |
| 35 day SMA | 167.44 | 167.06 | 166.62 |
| 50 day SMA | 164.88 | 164.7 | 164.43 |
| 100 day SMA | 156.94 | 156.63 | 156.29 |
| 150 day SMA | 146.6 | 146.23 | 145.84 |
| 200 day SMA | 137.27 | 136.94 | 136.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.