AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 224.79 and 228.58

Daily Target 1223.87
Daily Target 2225.71
Daily Target 3227.66
Daily Target 4229.5
Daily Target 5231.45

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 28 September 2026 227.55 (-0.02%) 228.68 225.82 - 229.61 0.6605 times
Fri 25 September 2026 227.60 (0.19%) 228.09 225.58 - 229.90 0.6572 times
Thu 24 September 2026 227.17 (0.67%) 228.86 226.39 - 230.79 1.1357 times
Wed 23 September 2026 225.66 (-1.67%) 228.65 225.62 - 232.78 1.5818 times
Tue 22 September 2026 229.50 (-5.5%) 240.70 227.25 - 242.16 2.0128 times
Mon 21 September 2026 242.86 (-2.79%) 250.00 241.53 - 251.50 0.9013 times
Fri 18 September 2026 249.83 (-0.94%) 251.41 247.78 - 251.41 1.4542 times
Thu 17 September 2026 252.21 (-1.04%) 254.02 250.74 - 254.83 0.5675 times
Wed 16 September 2026 254.85 (-0.92%) 255.88 253.47 - 257.99 0.5483 times
Tue 15 September 2026 257.21 (-0.49%) 258.29 255.27 - 258.29 0.4808 times
Mon 14 September 2026 258.48 (1.88%) 256.09 255.38 - 258.76 0.5866 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 224.79 and 228.58

Weekly Target 1223.87
Weekly Target 2225.71
Weekly Target 3227.66
Weekly Target 4229.5
Weekly Target 5231.45

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 28 September 2026 227.55 (-0.02%) 228.68 225.82 - 229.61 0.2149 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 2.0457 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.1832 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.9361 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.7716 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.7614 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.946 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.2629 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.8718 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 1.0064 times
Fri 24 July 2026 259.97 (0%) 254.38 254.33 - 260.65 0.1333 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 206.13 and 247

Monthly Target 1198.99
Monthly Target 2213.27
Monthly Target 3239.86
Monthly Target 4254.14
Monthly Target 5280.73

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 28 September 2026 227.55 (-11.73%) 260.33 225.58 - 266.45 1.1523 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 0.9715 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0079 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.1546 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.0995 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.7982 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.7672 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1024 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 0.9406 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0058 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.818 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 227.5
12 day DMA 242.22
20 day DMA 248.16
35 day DMA 253.09
50 day DMA 256.11
100 day DMA 241.63
150 day DMA 231.58
200 day DMA 224.76

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.36231.76233.84
12 day EMA238.57240.57242.93
20 day EMA244.04245.78247.69
35 day EMA249.19250.46251.81
50 day EMA252.52253.54254.6

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.5230.56235
12 day SMA242.22244.24246.4
20 day SMA248.16249.81251.31
35 day SMA253.09254.21255.57
50 day SMA256.11256.63257.08
100 day SMA241.63241.53241.44
150 day SMA231.58231.46231.32
200 day SMA224.76224.65224.52
Back to top | Use Dark Theme