AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 265.05 and 268.59

Daily Target 1264.19
Daily Target 2265.91
Daily Target 3267.72666666667
Daily Target 4269.45
Daily Target 5271.27

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 13 November 2026 267.64 (0.36%) 269.54 266.00 - 269.54 0.7545 times
Thu 12 November 2026 266.69 (1.72%) 267.85 265.84 - 269.20 0.8292 times
Wed 11 November 2026 262.18 (0.41%) 258.24 256.86 - 262.35 0.6335 times
Tue 10 November 2026 261.12 (2.89%) 254.89 254.89 - 261.82 0.7507 times
Mon 09 November 2026 253.79 (-0.4%) 256.64 251.04 - 258.00 0.9123 times
Fri 06 November 2026 254.81 (-4.47%) 259.13 254.76 - 262.54 1.2514 times
Thu 05 November 2026 266.72 (-0.87%) 275.11 266.31 - 281.11 1.9176 times
Wed 04 November 2026 269.06 (2.89%) 265.70 262.55 - 270.69 1.1582 times
Tue 03 November 2026 261.50 (-0.94%) 261.05 260.01 - 263.04 1.0188 times
Mon 02 November 2026 263.99 (1.59%) 259.29 259.29 - 264.81 0.7737 times
Fri 30 October 2026 259.87 (1.54%) 261.06 259.33 - 262.82 0.8719 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 259.34 and 277.84

Weekly Target 1244.24
Weekly Target 2255.94
Weekly Target 3262.74
Weekly Target 4274.44
Weekly Target 5281.24

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 13 November 2026 267.64 (5.04%) 256.64 251.04 - 269.54 0.6808 times
Fri 06 November 2026 254.81 (-1.95%) 259.29 254.76 - 281.11 1.0737 times
Fri 30 October 2026 259.87 (2.64%) 254.99 249.21 - 262.82 0.6799 times
Fri 23 October 2026 253.19 (2.14%) 245.91 244.31 - 259.37 0.778 times
Fri 16 October 2026 247.88 (8.04%) 232.82 228.15 - 248.40 1.0608 times
Fri 09 October 2026 229.43 (2.54%) 224.12 219.51 - 231.74 0.887 times
Fri 02 October 2026 223.74 (-1.7%) 228.68 220.59 - 229.61 1.4631 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.6586 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 0.9593 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.759 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.6256 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 259.34 and 289.41

Monthly Target 1236.53
Monthly Target 2252.08
Monthly Target 3266.59666666667
Monthly Target 4282.15
Monthly Target 5296.67

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 13 November 2026 267.64 (2.99%) 259.29 251.04 - 281.11 0.5145 times
Fri 30 October 2026 259.87 (17.13%) 223.04 219.51 - 262.82 1.1406 times
Wed 30 September 2026 221.86 (-13.94%) 260.33 221.81 - 266.45 1.3963 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 0.9781 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0148 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.1625 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1071 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8037 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.7725 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.11 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 0.947 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 262.28
12 day DMA 261.94
20 day DMA 258.06
35 day DMA 246
50 day DMA 246.15
100 day DMA 251.43
150 day DMA 240.01
200 day DMA 232.13

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.18262.45260.33
12 day EMA260.83259.59258.3
20 day EMA257.29256.2255.1
35 day EMA253.74252.92252.11
50 day EMA248.9248.14247.38

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.28259.72259.72
12 day SMA261.94260.49259.24
20 day SMA258.06257.07255.72
35 day SMA246244.85243.72
50 day SMA246.15246.06245.91
100 day SMA251.43251.07250.74
150 day SMA240.01239.68239.33
200 day SMA232.13231.79231.46
Back to top | Use Dark Theme