Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 53.61 and 56.08
| Daily Target 1 | 53.05 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.99 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.27 (-0.75%) | 56.35 | 54.41 - 56.88 | 0.9886 times | Thu 12 February 2026 | 55.69 (-3.15%) | 58.42 | 54.50 - 59.49 | 0.9221 times | Wed 11 February 2026 | 57.50 (-2.77%) | 59.37 | 57.22 - 60.50 | 0.6531 times | Tue 10 February 2026 | 59.14 (-1.78%) | 59.89 | 58.94 - 60.25 | 1.2446 times | Mon 09 February 2026 | 60.21 (1.3%) | 59.00 | 58.50 - 60.63 | 0.6783 times | Fri 06 February 2026 | 59.44 (7.56%) | 55.48 | 55.48 - 60.08 | 0.8754 times | Thu 05 February 2026 | 55.26 (-1.57%) | 55.69 | 54.36 - 56.14 | 0.8817 times | Wed 04 February 2026 | 56.14 (1.81%) | 55.50 | 53.79 - 56.32 | 1.1098 times | Tue 03 February 2026 | 55.14 (4.75%) | 52.40 | 51.53 - 56.33 | 1.0848 times | Mon 02 February 2026 | 52.64 (3.54%) | 51.08 | 50.77 - 52.71 | 1.5616 times | Fri 30 January 2026 | 50.84 (-4.6%) | 53.34 | 50.00 - 53.40 | 1.024 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 51.73 and 57.95
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 1.1351 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.3948 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.7171 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.2409 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.0821 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.2672 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3829 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1351 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5157 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1292 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.5274 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 53.02 and 62.88
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.27 (8.71%) | 51.08 | 50.77 - 60.63 | 0.5269 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.136 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0861 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.932 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3431 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1084 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7579 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0993 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8836 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1268 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4049 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 55.88 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.64 |
| 100 day DMA | 48.37 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 57.13 | 57.85 |
| 12 day EMA | 55.68 | 55.76 | 55.77 |
| 20 day EMA | 54.4 | 54.31 | 54.17 |
| 35 day EMA | 52.86 | 52.72 | 52.55 |
| 50 day EMA | 51.46 | 51.3 | 51.12 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.4 | 58.31 |
| 12 day SMA | 55.88 | 55.64 | 55.31 |
| 20 day SMA | 53.54 | 53.26 | 52.87 |
| 35 day SMA | 52.03 | 51.92 | 51.85 |
| 50 day SMA | 51.64 | 51.39 | 51.13 |
| 100 day SMA | 48.37 | 48.36 | 48.38 |
| 150 day SMA | 51.25 | 51.23 | 51.22 |
| 200 day SMA | 51.01 | 50.95 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.