Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.84 and 51.75
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 52.63 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.08 (3.72%) | 48.66 | 48.59 - 51.50 | 0.9286 times | Fri 12 June 2026 | 47.32 (1.41%) | 47.36 | 45.86 - 48.15 | 1.0548 times | Thu 11 June 2026 | 46.66 (11.95%) | 41.90 | 41.44 - 46.70 | 0.8925 times | Wed 10 June 2026 | 41.68 (-7.64%) | 44.13 | 41.29 - 44.17 | 1.0561 times | Tue 09 June 2026 | 45.13 (6.87%) | 43.20 | 42.50 - 45.47 | 1.9405 times | Mon 08 June 2026 | 42.23 (-1.38%) | 42.30 | 41.81 - 42.92 | 0.4904 times | Fri 05 June 2026 | 42.82 (0.3%) | 42.62 | 42.35 - 43.75 | 1.0436 times | Thu 04 June 2026 | 42.69 (1.96%) | 42.06 | 41.50 - 43.21 | 0.7758 times | Wed 03 June 2026 | 41.87 (-4.65%) | 42.90 | 41.85 - 43.69 | 1.2301 times | Tue 02 June 2026 | 43.91 (-1.37%) | 44.18 | 43.46 - 45.36 | 0.5877 times | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 0.9115 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.84 and 51.75
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.08 (3.72%) | 48.66 | 48.59 - 51.50 | 0.2106 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.2327 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.0319 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.7724 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.0657 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.8795 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.6735 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.8311 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.273 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 2.0295 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.643 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 45.19 and 55.4
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.08 (6.6%) | 44.25 | 41.29 - 51.50 | 0.4869 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8947 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3194 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4775 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8906 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9992 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9554 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8198 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1815 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.975 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6667 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.31 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.36 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.41 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 45.23 | 44.19 |
| 12 day EMA | 44.82 | 44.04 | 43.44 |
| 20 day EMA | 43.71 | 43.15 | 42.71 |
| 35 day EMA | 42.6 | 42.22 | 41.92 |
| 50 day EMA | 41.46 | 41.15 | 40.9 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 44.6 | 43.7 |
| 12 day SMA | 44.5 | 44.29 | 44.18 |
| 20 day SMA | 43.31 | 42.7 | 42.24 |
| 35 day SMA | 41.47 | 41.22 | 41.06 |
| 50 day SMA | 41.36 | 41.14 | 40.94 |
| 100 day SMA | 44.47 | 44.47 | 44.48 |
| 150 day SMA | 45.41 | 45.37 | 45.33 |
| 200 day SMA | 46.91 | 46.98 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.