Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 50.53 and 53.05
| Daily Target 1 | 48.44 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.956666666667 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.48 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (4.46%) | 49.57 | 49.30 - 51.82 | 1.2822 times | Tue 09 December 2025 | 49.54 (0.71%) | 49.11 | 48.68 - 50.57 | 0.9161 times | Mon 08 December 2025 | 49.19 (-0.93%) | 49.50 | 48.34 - 49.67 | 1.1271 times | Fri 05 December 2025 | 49.65 (4.9%) | 47.33 | 47.18 - 49.94 | 0.9916 times | Thu 04 December 2025 | 47.33 (4.32%) | 45.30 | 44.51 - 48.25 | 1.3015 times | Wed 03 December 2025 | 45.37 (6.35%) | 42.88 | 42.85 - 45.60 | 1.6579 times | Tue 02 December 2025 | 42.66 (0.33%) | 42.61 | 42.35 - 43.81 | 0.921 times | Mon 01 December 2025 | 42.52 (-0.79%) | 42.12 | 41.72 - 42.89 | 0.7995 times | Fri 28 November 2025 | 42.86 (0.82%) | 42.60 | 42.39 - 43.15 | 0.4189 times | Wed 26 November 2025 | 42.51 (3.03%) | 41.69 | 41.11 - 43.31 | 0.5842 times | Tue 25 November 2025 | 41.26 (2.46%) | 40.48 | 40.35 - 41.86 | 1.0345 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.05 and 53.53
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (4.23%) | 49.50 | 48.34 - 51.82 | 0.86 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.4667 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.736 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.1006 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.0179 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0736 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2238 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.4038 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.3038 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.8139 times | Fri 10 October 2025 | 47.22 (-4%) | 49.20 | 47.14 - 52.30 | 1.3362 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.74 and 56.84
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (20.74%) | 42.12 | 41.72 - 51.82 | 0.5138 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8675 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2502 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0317 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7055 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0232 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8225 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0488 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3077 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4293 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7658 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 45.41 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.76 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.9 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.01 | 47.25 |
| 12 day EMA | 46.47 | 45.51 | 44.78 |
| 20 day EMA | 45.15 | 44.46 | 43.92 |
| 35 day EMA | 45.09 | 44.7 | 44.42 |
| 50 day EMA | 45.75 | 45.51 | 45.35 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 48.22 | 46.84 |
| 12 day SMA | 45.41 | 44.39 | 43.41 |
| 20 day SMA | 43.32 | 42.84 | 42.48 |
| 35 day SMA | 43.11 | 43.04 | 43.01 |
| 50 day SMA | 44.76 | 44.72 | 44.74 |
| 100 day SMA | 50.83 | 50.84 | 50.87 |
| 150 day SMA | 50.9 | 50.89 | 50.88 |
| 200 day SMA | 51.07 | 51.17 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.