Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 43.02 and 44.35
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.37 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.96 (-1.32%) | 44.67 | 43.41 - 44.74 | 0.71 times | Thu 25 April 2024 | 44.55 (0.72%) | 43.70 | 42.96 - 44.80 | 0.9747 times | Wed 24 April 2024 | 44.23 (-1.89%) | 44.88 | 43.92 - 45.02 | 0.696 times | Tue 23 April 2024 | 45.08 (-0.99%) | 44.68 | 44.60 - 46.12 | 0.7354 times | Mon 22 April 2024 | 45.53 (1.16%) | 45.24 | 45.07 - 46.15 | 0.9204 times | Fri 19 April 2024 | 45.01 (1.28%) | 44.77 | 44.64 - 45.75 | 1.0953 times | Thu 18 April 2024 | 44.44 (4.03%) | 44.12 | 43.24 - 45.76 | 1.954 times | Wed 17 April 2024 | 42.72 (4.71%) | 41.78 | 41.30 - 42.95 | 1.5839 times | Tue 16 April 2024 | 40.80 (-0.44%) | 40.79 | 40.07 - 41.24 | 0.6785 times | Mon 15 April 2024 | 40.98 (-0.77%) | 41.53 | 40.68 - 42.03 | 0.6519 times | Fri 12 April 2024 | 41.30 (-3.21%) | 41.91 | 41.05 - 42.02 | 0.6504 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 41.87 and 45.06
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.96 (-2.33%) | 45.24 | 42.96 - 46.15 | 1.0004 times | Fri 19 April 2024 | 45.01 (8.98%) | 41.53 | 40.07 - 45.76 | 1.4779 times | Fri 12 April 2024 | 41.30 (-2.78%) | 42.72 | 41.05 - 43.54 | 0.8602 times | Fri 05 April 2024 | 42.48 (-1.19%) | 43.40 | 41.42 - 44.29 | 1.1783 times | Thu 28 March 2024 | 42.99 (8.67%) | 39.40 | 39.16 - 43.27 | 0.8638 times | Fri 22 March 2024 | 39.56 (3.61%) | 38.18 | 37.58 - 39.96 | 0.85 times | Fri 15 March 2024 | 38.18 (4.35%) | 36.50 | 36.00 - 39.37 | 1.2498 times | Fri 08 March 2024 | 36.59 (-1.11%) | 36.92 | 36.22 - 37.62 | 0.8279 times | Fri 01 March 2024 | 37.00 (-4.27%) | 38.68 | 36.78 - 38.97 | 0.8823 times | Fri 23 February 2024 | 38.65 (3.01%) | 38.13 | 38.07 - 40.49 | 0.8094 times | Fri 16 February 2024 | 37.52 (0.89%) | 36.77 | 36.13 - 38.04 | 0.7652 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 42.02 and 48.1
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.96 (2.26%) | 43.40 | 40.07 - 46.15 | 0.9413 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.8252 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.7297 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.2331 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.3419 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.8022 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.0113 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.7161 times | Thu 31 August 2023 | 41.97 (-13.7%) | 48.00 | 41.55 - 48.23 | 0.6117 times | Mon 31 July 2023 | 48.63 (-8.56%) | 53.07 | 46.45 - 57.18 | 0.7876 times | Fri 30 June 2023 | 53.18 (18.36%) | 45.09 | 44.36 - 53.40 | 0.565 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.31 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.4 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.44 | 44.39 |
| 12 day EMA | 43.69 | 43.64 | 43.48 |
| 20 day EMA | 42.95 | 42.84 | 42.66 |
| 35 day EMA | 41.71 | 41.58 | 41.41 |
| 50 day EMA | 40.46 | 40.32 | 40.15 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.88 | 44.86 |
| 12 day SMA | 43.44 | 43.27 | 43.14 |
| 20 day SMA | 43 | 42.96 | 42.83 |
| 35 day SMA | 41.34 | 41.15 | 40.94 |
| 50 day SMA | 40.31 | 40.18 | 40.02 |
| 100 day SMA | 38.73 | 38.64 | 38.54 |
| 150 day SMA | 37.4 | 37.35 | 37.31 |
| 200 day SMA | 39.09 | 39.13 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.