Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.67 and 50.8
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.72 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.8093 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.8093 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.4949 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.6206 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.3802 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.5939 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 1.9099 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.5026 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 1.4222 times | Tue 16 December 2025 | 52.42 (1.02%) | 52.36 | 51.47 - 53.25 | 1.4569 times | Mon 15 December 2025 | 51.89 (0.95%) | 52.16 | 51.05 - 52.63 | 1.4732 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.67 and 50.8
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.1409 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1409 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5379 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1778 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.593 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.7426 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8744 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.3076 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.2094 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.2755 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2659 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.01 and 58.17
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (17.34%) | 42.12 | 41.72 - 53.88 | 0.9461 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8279 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1932 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9846 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6733 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9766 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.785 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.001 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2481 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.3641 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7309 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 51.58 |
| 20 day DMA | 50.35 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.56 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.2 | 51.66 |
| 12 day EMA | 50.77 | 50.86 | 50.96 |
| 20 day EMA | 49.76 | 49.7 | 49.64 |
| 35 day EMA | 48.37 | 48.26 | 48.14 |
| 50 day EMA | 46.31 | 46.15 | 45.98 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.56 | 51.91 |
| 12 day SMA | 51.58 | 51.77 | 51.89 |
| 20 day SMA | 50.35 | 49.96 | 49.59 |
| 35 day SMA | 46.35 | 46.14 | 45.88 |
| 50 day SMA | 45.56 | 45.5 | 45.45 |
| 100 day SMA | 50.66 | 50.68 | 50.7 |
| 150 day SMA | 50.84 | 50.84 | 50.84 |
| 200 day SMA | 50.29 | 50.3 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.