Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.56 and 51.43
| Daily Target 1 | 48.09 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.83 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 0.7877 times | Fri 31 July 2026 | 47.45 (0.44%) | 47.64 | 46.81 - 47.91 | 0.6099 times | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 0.7503 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.5791 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.5735 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.0494 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 1.1597 times | Fri 24 July 2026 | 46.13 (3.04%) | 44.94 | 44.32 - 47.26 | 1.1597 times | Thu 23 July 2026 | 44.77 (0.92%) | 43.33 | 42.23 - 44.83 | 1.0161 times | Wed 22 July 2026 | 44.36 (-2.33%) | 43.50 | 41.45 - 44.40 | 2.3144 times | Tue 21 July 2026 | 45.42 (-1.35%) | 46.23 | 45.32 - 46.78 | 0.5926 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.56 and 51.43
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 0.2162 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.9779 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3183 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.6784 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.2283 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 1.0026 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.9535 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.2827 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.8661 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.4759 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.2354 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 49.56 and 51.43
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 0.0386 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9915 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9757 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9723 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4337 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.6055 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9678 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0858 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0381 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8909 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2839 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 46.64 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.25 |
| 100 day DMA | 43.23 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.06 | 46.87 |
| 12 day EMA | 47.44 | 46.94 | 46.85 |
| 20 day EMA | 47.41 | 47.11 | 47.07 |
| 35 day EMA | 46.74 | 46.54 | 46.49 |
| 50 day EMA | 46.58 | 46.43 | 46.39 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.33 | 47.07 |
| 12 day SMA | 46.64 | 46.25 | 46.27 |
| 20 day SMA | 47.07 | 47.02 | 47.17 |
| 35 day SMA | 48.57 | 48.49 | 48.46 |
| 50 day SMA | 47.25 | 47.07 | 46.91 |
| 100 day SMA | 43.23 | 43.14 | 43.09 |
| 150 day SMA | 45.94 | 45.94 | 45.96 |
| 200 day SMA | 45.83 | 45.81 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.