Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.72 and 51.36
| Daily Target 1 | 49.39 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51.033333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.67 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.70 (-2.59%) | 51.47 | 50.38 - 52.02 | 0.5035 times | Wed 05 August 2026 | 52.05 (-0.95%) | 52.36 | 51.92 - 53.62 | 1.1003 times | Tue 04 August 2026 | 52.55 (4.66%) | 51.61 | 50.95 - 52.73 | 1.1525 times | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 1.0357 times | Fri 31 July 2026 | 47.45 (0.44%) | 47.64 | 46.81 - 47.91 | 0.8019 times | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 0.9864 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.7614 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.7541 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.3797 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 1.5247 times | Fri 24 July 2026 | 46.13 (3.04%) | 44.94 | 44.32 - 47.26 | 1.5247 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.8 and 54.52
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.70 (6.85%) | 48.90 | 48.90 - 53.62 | 0.7487 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.9247 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.301 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5871 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1614 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.948 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.9016 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.2129 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.819 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3956 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1682 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 49.8 and 54.52
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.70 (6.85%) | 48.90 | 48.90 - 53.62 | 0.1399 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9814 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9658 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9624 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4191 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5892 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.958 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0748 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0276 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8818 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2708 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 48.27 |
| 20 day DMA | 47.49 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.73 |
| 100 day DMA | 43.63 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.41 | 49.59 |
| 12 day EMA | 49.11 | 48.82 | 48.23 |
| 20 day EMA | 48.53 | 48.3 | 47.9 |
| 35 day EMA | 47.73 | 47.55 | 47.29 |
| 50 day EMA | 47.6 | 47.47 | 47.28 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 49.9 | 48.66 |
| 12 day SMA | 48.27 | 47.74 | 47.19 |
| 20 day SMA | 47.49 | 47.42 | 47.33 |
| 35 day SMA | 48.82 | 48.75 | 48.67 |
| 50 day SMA | 47.73 | 47.64 | 47.47 |
| 100 day SMA | 43.63 | 43.51 | 43.37 |
| 150 day SMA | 45.96 | 45.96 | 45.95 |
| 200 day SMA | 45.88 | 45.87 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.