Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 205.42 and 209.2
| Daily Target 1 | 204.79 |
| Daily Target 2 | 206.05 |
| Daily Target 3 | 208.56666666667 |
| Daily Target 4 | 209.83 |
| Daily Target 5 | 212.35 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.32 (-0.47%) | 208.34 | 207.30 - 211.08 | 0.7348 times | Mon 09 February 2026 | 208.30 (-0.04%) | 208.33 | 205.75 - 208.42 | 0.8215 times | Fri 06 February 2026 | 208.38 (2.81%) | 203.27 | 203.27 - 209.55 | 0.7383 times | Thu 05 February 2026 | 202.69 (-0.27%) | 203.23 | 201.50 - 205.96 | 0.9047 times | Wed 04 February 2026 | 203.23 (3.94%) | 196.74 | 196.74 - 204.20 | 1.2128 times | Tue 03 February 2026 | 195.52 (0.27%) | 195.42 | 193.70 - 197.60 | 1.0836 times | Mon 02 February 2026 | 195.00 (-0.16%) | 194.31 | 194.25 - 197.89 | 1.5705 times | Fri 30 January 2026 | 195.31 (1.19%) | 190.85 | 190.85 - 195.95 | 1.1048 times | Thu 29 January 2026 | 193.02 (1.11%) | 190.98 | 188.96 - 194.13 | 1.2243 times | Wed 28 January 2026 | 190.90 (-1.26%) | 192.96 | 189.96 - 194.38 | 0.6046 times | Tue 27 January 2026 | 193.33 (0.6%) | 191.04 | 187.81 - 194.17 | 0.9207 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 203.87 and 209.2
| Weekly Target 1 | 202.72 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 210.35 |
| Weekly Target 5 | 213.38 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.32 (-0.51%) | 208.33 | 205.75 - 211.08 | 0.4019 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.4231 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.2052 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.723 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.2799 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.565 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5266 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1729 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5545 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.1481 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.2799 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 200.51 and 217.89
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 196.99 |
| Monthly Target 3 | 204.03333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 221.41 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 207.32 (6.15%) | 194.31 | 193.70 - 211.08 | 0.3918 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0732 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2259 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2602 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9203 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9053 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8544 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9788 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4822 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.908 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0221 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 205.98 |
| 12 day DMA | 198.76 |
| 20 day DMA | 195.74 |
| 35 day DMA | 187.84 |
| 50 day DMA | 182.05 |
| 100 day DMA | 180.99 |
| 150 day DMA | 193.02 |
| 200 day DMA | 194.95 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.27 | 204.24 | 202.21 |
| 12 day EMA | 200.3 | 199.02 | 197.33 |
| 20 day EMA | 196 | 194.81 | 193.39 |
| 35 day EMA | 189.17 | 188.1 | 186.91 |
| 50 day EMA | 182.7 | 181.7 | 180.61 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.98 | 203.62 | 200.96 |
| 12 day SMA | 198.76 | 197.42 | 196.12 |
| 20 day SMA | 195.74 | 194.78 | 193.71 |
| 35 day SMA | 187.84 | 186.84 | 185.85 |
| 50 day SMA | 182.05 | 181.13 | 180.23 |
| 100 day SMA | 180.99 | 180.94 | 180.91 |
| 150 day SMA | 193.02 | 193.13 | 193.24 |
| 200 day SMA | 194.95 | 194.75 | 194.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.