Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 171.41 and 177.25
| Daily Target 1 | 166.79 |
| Daily Target 2 | 170.18 |
| Daily Target 3 | 172.63333333333 |
| Daily Target 4 | 176.02 |
| Daily Target 5 | 178.47 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1066 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.1128 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.9309 times | Tue 01 September 2026 | 164.10 (-0.29%) | 163.55 | 162.99 - 165.26 | 0.9662 times | Mon 31 August 2026 | 164.58 (-0.42%) | 163.63 | 163.37 - 166.00 | 0.741 times | Fri 28 August 2026 | 165.27 (0.7%) | 163.96 | 161.78 - 165.50 | 0.9055 times | Thu 27 August 2026 | 164.12 (-0.41%) | 163.41 | 160.13 - 165.10 | 0.908 times | Wed 26 August 2026 | 164.79 (1.67%) | 162.76 | 160.72 - 165.79 | 1.1604 times | Tue 25 August 2026 | 162.08 (-1.91%) | 166.77 | 161.07 - 166.77 | 0.8183 times | Mon 24 August 2026 | 165.24 (0.51%) | 165.17 | 164.36 - 166.92 | 1.3503 times | Fri 21 August 2026 | 164.40 (1.19%) | 163.73 | 161.10 - 165.30 | 0.9049 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 168.28 and 180.38
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 170.54666666667 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.2387 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.3114 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.3138 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.2876 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.1957 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.8199 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1413 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7505 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9857 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.9553 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.1854 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 168.28 and 180.38
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 170.54666666667 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.56 (5.46%) | 163.55 | 162.99 - 175.09 | 0.229 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.1557 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.9215 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3805 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6699 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.058 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2015 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7721 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7524 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8594 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8835 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 169.02 |
| 12 day DMA | 166.12 |
| 20 day DMA | 165.47 |
| 35 day DMA | 164.84 |
| 50 day DMA | 164.77 |
| 100 day DMA | 162.08 |
| 150 day DMA | 169.93 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 168.28 | 166.65 |
| 12 day EMA | 167.37 | 166.24 | 165.28 |
| 20 day EMA | 166.29 | 165.52 | 164.89 |
| 35 day EMA | 165.46 | 164.98 | 164.59 |
| 50 day EMA | 165.17 | 164.83 | 164.56 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.02 | 167.36 | 165.88 |
| 12 day SMA | 166.12 | 165.19 | 164.16 |
| 20 day SMA | 165.47 | 165.23 | 164.96 |
| 35 day SMA | 164.84 | 164.46 | 164.2 |
| 50 day SMA | 164.77 | 164.68 | 164.61 |
| 100 day SMA | 162.08 | 162.03 | 162 |
| 150 day SMA | 169.93 | 170.08 | 170.24 |
| 200 day SMA | 171.83 | 171.76 | 171.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.