Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 164.35 and 170.22
| Daily Target 1 | 159.65 |
| Daily Target 2 | 163.17 |
| Daily Target 3 | 165.52333333333 |
| Daily Target 4 | 169.04 |
| Daily Target 5 | 171.39 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.8285 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.7037 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.706 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.3822 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.6785 times | Wed 26 November 2025 | 160.94 (-1.65%) | 163.96 | 160.59 - 165.87 | 1.3516 times | Tue 25 November 2025 | 163.64 (2.35%) | 160.99 | 160.07 - 164.90 | 1.4856 times | Mon 24 November 2025 | 159.88 (-0.7%) | 160.10 | 158.57 - 162.00 | 0.837 times | Fri 21 November 2025 | 161.01 (2.03%) | 158.70 | 157.74 - 164.06 | 1.1946 times | Thu 20 November 2025 | 157.80 (-1.04%) | 160.80 | 156.30 - 161.01 | 0.8324 times | Wed 19 November 2025 | 159.46 (-2.08%) | 163.20 | 156.68 - 163.20 | 1.0246 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 163.27 and 171.3
| Weekly Target 1 | 156.77 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 164.80333333333 |
| Weekly Target 4 | 169.76 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.68 (3.93%) | 159.85 | 159.85 - 167.88 | 1.0076 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.2114 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.6346 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.5639 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 1.062 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.5053 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 1.0162 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6594 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.8244 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.5153 times | Fri 03 October 2025 | 191.66 (-0.5%) | 192.37 | 184.45 - 194.32 | 0.7986 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 163.27 and 171.3
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 164.80333333333 |
| Monthly Target 4 | 169.76 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.68 (3.93%) | 159.85 | 159.85 - 167.88 | 0.231 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2547 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9163 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9013 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8507 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9745 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4757 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.904 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0177 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4742 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.942 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 161.92 |
| 20 day DMA | 163.5 |
| 35 day DMA | 171.45 |
| 50 day DMA | 176.45 |
| 100 day DMA | 195.45 |
| 150 day DMA | 199.08 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 163.02 | 161.74 |
| 12 day EMA | 163.76 | 163.23 | 162.8 |
| 20 day EMA | 165.74 | 165.64 | 165.65 |
| 35 day EMA | 170.72 | 170.96 | 171.28 |
| 50 day EMA | 176.97 | 177.39 | 177.87 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 162.34 | 161.95 |
| 12 day SMA | 161.92 | 161.5 | 161.24 |
| 20 day SMA | 163.5 | 164.03 | 164.49 |
| 35 day SMA | 171.45 | 171.94 | 172.45 |
| 50 day SMA | 176.45 | 177 | 177.63 |
| 100 day SMA | 195.45 | 195.98 | 196.57 |
| 150 day SMA | 199.08 | 199.08 | 199.1 |
| 200 day SMA | 193.34 | 193.44 | 193.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.