AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 153.6 and 156.79

Daily Target 1151.39
Daily Target 2152.61
Daily Target 3154.57666666667
Daily Target 4155.8
Daily Target 5157.77

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 27 May 2026 153.84 (0.83%) 153.50 153.35 - 156.54 0.9177 times
Tue 26 May 2026 152.58 (1.71%) 150.04 148.51 - 154.00 0.6046 times
Fri 22 May 2026 150.02 (0.13%) 150.29 147.68 - 152.28 0.7435 times
Thu 21 May 2026 149.83 (-1.53%) 150.27 146.31 - 150.29 1.2786 times
Wed 20 May 2026 152.16 (1.47%) 148.72 146.00 - 152.99 1.0816 times
Tue 19 May 2026 149.96 (-0.83%) 151.74 146.04 - 154.46 1.1695 times
Mon 18 May 2026 151.22 (2.68%) 146.05 145.76 - 152.39 1.252 times
Fri 15 May 2026 147.27 (-3.1%) 151.06 146.89 - 151.06 0.8635 times
Thu 14 May 2026 151.98 (0.23%) 152.88 150.70 - 154.14 0.782 times
Wed 13 May 2026 151.63 (0%) 151.59 149.66 - 154.85 1.3068 times
Tue 12 May 2026 151.63 (-2.05%) 154.62 150.36 - 155.02 1.2917 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 151.18 and 159.21

Weekly Target 1144.93
Weekly Target 2149.39
Weekly Target 3152.96333333333
Weekly Target 4157.42
Weekly Target 5160.99

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 27 May 2026 153.84 (2.55%) 150.04 148.51 - 156.54 0.3508 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.2732 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.4237 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.9781 times
Wed 06 May 2026 170.85 (-0.29%) 170.70 165.79 - 180.63 1.3979 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.9731 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.8864 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.0995 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.7407 times
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 0.8768 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 0.7555 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 132.37 and 167.24

Monthly Target 1125.21
Monthly Target 2139.52
Monthly Target 3160.07666666667
Monthly Target 4174.39
Monthly Target 5194.95

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 27 May 2026 153.84 (-11.3%) 172.63 145.76 - 180.63 1.7247 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.1822 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.3426 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.8627 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.8407 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.9603 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9873 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.721 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.7092 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.6693 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.7668 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 151.69
12 day DMA 151.41
20 day DMA 158.39
35 day DMA 164.34
50 day DMA 165.3
100 day DMA 179.82
150 day DMA 176.74
200 day DMA 183.08

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.16151.32150.69
12 day EMA153.84153.84154.07
20 day EMA156.85157.17157.65
35 day EMA160.54160.93161.42
50 day EMA164.46164.89165.39

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.69150.91150.64
12 day SMA151.41152.24153.37
20 day SMA158.39159.11159.92
35 day SMA164.34164.98165.43
50 day SMA165.3165.62165.98
100 day SMA179.82179.98180.14
150 day SMA176.74176.95177.15
200 day SMA183.08183.44183.79
Back to top | Use Dark Theme