AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 191.7 and 195.76

Daily Target 1190.96
Daily Target 2192.44
Daily Target 3195.01666666667
Daily Target 4196.5
Daily Target 5199.08

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 01 May 2024 193.93 (-0.23%) 195.93 193.53 - 197.59 1.1033 times
Tue 30 April 2024 194.38 (-2.57%) 199.28 193.89 - 201.15 1.8614 times
Mon 29 April 2024 199.50 (0.49%) 199.52 198.57 - 202.51 0.9695 times
Fri 26 April 2024 198.52 (-0.56%) 199.64 197.90 - 201.20 0.6392 times
Thu 25 April 2024 199.63 (-2.24%) 202.06 196.83 - 202.06 1.4636 times
Wed 24 April 2024 204.20 (-0.39%) 204.12 200.95 - 205.92 0.7243 times
Tue 23 April 2024 204.99 (0.19%) 204.98 203.84 - 208.66 0.7993 times
Mon 22 April 2024 204.61 (1.12%) 204.47 202.18 - 206.46 0.8406 times
Fri 19 April 2024 202.34 (-1.23%) 203.84 202.12 - 207.40 0.8682 times
Thu 18 April 2024 204.85 (-0.85%) 207.67 204.22 - 208.61 0.7305 times
Wed 17 April 2024 206.61 (-2.88%) 213.47 206.28 - 213.49 1.0858 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 189.24 and 198.22

Weekly Target 1187.68
Weekly Target 2190.8
Weekly Target 3196.65666666667
Weekly Target 4199.78
Weekly Target 5205.64

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 01 May 2024 193.93 (-2.31%) 199.52 193.53 - 202.51 0.9344 times
Fri 26 April 2024 198.52 (-1.89%) 204.47 196.83 - 208.66 1.0609 times
Fri 19 April 2024 202.34 (-5.4%) 215.51 202.12 - 220.61 0.9807 times
Fri 12 April 2024 213.89 (-2.15%) 219.98 211.62 - 222.88 0.7368 times
Fri 05 April 2024 218.60 (-4.26%) 227.22 211.51 - 227.22 1.0987 times
Thu 28 March 2024 228.33 (6.52%) 215.53 215.53 - 228.88 1.0167 times
Fri 22 March 2024 214.35 (4.55%) 205.10 201.82 - 215.73 0.8301 times
Fri 15 March 2024 205.02 (0.86%) 203.79 200.66 - 207.48 1.0675 times
Fri 08 March 2024 203.27 (0.29%) 204.44 200.12 - 209.72 0.9703 times
Fri 01 March 2024 202.68 (-0.43%) 202.49 198.33 - 205.95 1.304 times
Fri 23 February 2024 203.55 (-6.34%) 214.45 188.36 - 217.16 1.0196 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 191.7 and 195.76

Monthly Target 1190.96
Monthly Target 2192.44
Monthly Target 3195.01666666667
Monthly Target 4196.5
Monthly Target 5199.08

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 01 May 2024 193.93 (-0.23%) 195.93 193.53 - 197.59 0.0801 times
Tue 30 April 2024 194.38 (-14.87%) 227.22 193.89 - 227.22 1.3899 times
Thu 28 March 2024 228.33 (12.87%) 203.58 200.12 - 228.88 1.2485 times
Thu 29 February 2024 202.29 (-4.71%) 213.83 188.36 - 231.40 1.4304 times
Wed 31 January 2024 212.28 (0.99%) 208.00 196.38 - 217.68 1.3648 times
Fri 29 December 2023 210.19 (14.42%) 183.49 182.30 - 216.34 1.0043 times
Thu 30 November 2023 183.70 (14.6%) 160.15 158.16 - 191.91 1.0473 times
Tue 31 October 2023 160.30 (-7.27%) 172.93 157.74 - 178.89 0.8941 times
Fri 29 September 2023 172.86 (0.7%) 173.96 166.90 - 181.07 0.8194 times
Thu 31 August 2023 171.65 (-11.41%) 192.52 168.39 - 196.10 0.7213 times
Mon 31 July 2023 193.76 (5.36%) 183.00 176.50 - 200.81 0.8593 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 197.19
12 day DMA 202.19
20 day DMA 208.42
35 day DMA 210.46
50 day DMA 208.63
100 day DMA 208.58
150 day DMA 197.89
200 day DMA 192.56

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.19198.82201.04
12 day EMA201.94203.39205.03
20 day EMA205.19206.37207.63
35 day EMA207.04207.81208.6
50 day EMA208.14208.72209.31

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA197.19199.25201.37
12 day SMA202.19203.96205.59
20 day SMA208.42209.72210.76
35 day SMA210.46210.69210.92
50 day SMA208.63209.07209.53
100 day SMA208.58208.56208.5
150 day SMA197.89197.8197.68
200 day SMA192.56192.58192.6
Back to top | Use Dark Theme