Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 173.25 and 175.75
| Daily Target 1 | 171.21 |
| Daily Target 2 | 172.79 |
| Daily Target 3 | 173.71333333333 |
| Daily Target 4 | 175.29 |
| Daily Target 5 | 176.21 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (0.43%) | 173.28 | 172.14 - 174.64 | 0.4723 times | Wed 24 December 2025 | 173.61 (0.01%) | 172.99 | 172.09 - 173.61 | 0.2942 times | Tue 23 December 2025 | 173.60 (0.73%) | 172.66 | 171.78 - 174.00 | 0.4503 times | Mon 22 December 2025 | 172.34 (-0.88%) | 172.87 | 171.68 - 175.29 | 0.6217 times | Fri 19 December 2025 | 173.87 (0.86%) | 171.05 | 170.04 - 176.42 | 2.7589 times | Thu 18 December 2025 | 172.39 (-0.7%) | 174.43 | 171.97 - 175.89 | 0.6755 times | Wed 17 December 2025 | 173.61 (-2.67%) | 177.71 | 172.91 - 181.61 | 1.1304 times | Tue 16 December 2025 | 178.37 (0.19%) | 177.51 | 175.33 - 180.31 | 1.3313 times | Mon 15 December 2025 | 178.03 (0.38%) | 177.39 | 175.99 - 178.92 | 1.2267 times | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 1.0387 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.1577 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 173.02 and 176.63
| Weekly Target 1 | 170.17 |
| Weekly Target 2 | 172.26 |
| Weekly Target 3 | 173.77666666667 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 177.39 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.4352 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.6862 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0047 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 0.9846 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0201 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.3766 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.317 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.8943 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4255 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.8557 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.5553 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 167.11 and 188.87
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 171.94 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 174.36 (8.72%) | 159.85 | 159.85 - 181.61 | 1.028 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1523 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8415 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8278 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7813 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.895 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3553 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8303 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9346 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3539 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8652 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 173.56 |
| 12 day DMA | 174.04 |
| 20 day DMA | 169.81 |
| 35 day DMA | 167.11 |
| 50 day DMA | 171.59 |
| 100 day DMA | 188.44 |
| 150 day DMA | 197.3 |
| 200 day DMA | 192.54 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 173.49 | 173.43 |
| 12 day EMA | 172.57 | 172.25 | 172 |
| 20 day EMA | 171.32 | 171 | 170.72 |
| 35 day EMA | 172.19 | 172.06 | 171.97 |
| 50 day EMA | 172.77 | 172.7 | 172.66 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.56 | 173.16 | 173.16 |
| 12 day SMA | 174.04 | 173.04 | 172.16 |
| 20 day SMA | 169.81 | 169.14 | 168.64 |
| 35 day SMA | 167.11 | 167.19 | 167.22 |
| 50 day SMA | 171.59 | 171.78 | 171.97 |
| 100 day SMA | 188.44 | 188.94 | 189.47 |
| 150 day SMA | 197.3 | 197.46 | 197.66 |
| 200 day SMA | 192.54 | 192.58 | 192.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.