Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.83 and 20.85
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.86 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.05%) | 20.85 | 20.83 - 20.85 | 4.8782 times | Wed 11 March 2026 | 20.83 (0%) | 20.84 | 20.83 - 20.85 | 0.8866 times | Tue 10 March 2026 | 20.83 (-0.1%) | 20.83 | 20.83 - 20.84 | 0.7974 times | Mon 09 March 2026 | 20.85 (0.19%) | 20.82 | 20.82 - 20.85 | 0.9565 times | Fri 06 March 2026 | 20.81 (0%) | 20.82 | 20.81 - 20.83 | 0.4648 times | Thu 05 March 2026 | 20.81 (-0.05%) | 20.82 | 20.81 - 20.83 | 0.4649 times | Wed 04 March 2026 | 20.82 (-0.05%) | 20.84 | 20.82 - 20.84 | 0.3132 times | Tue 03 March 2026 | 20.83 (0%) | 20.81 | 20.81 - 20.84 | 0.3635 times | Mon 02 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.83 | 0.2585 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.80 | 20.79 - 20.82 | 0.6164 times | Thu 26 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.1933 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.83 and 20.86
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.14%) | 20.82 | 20.82 - 20.85 | 3.3802 times | Fri 06 March 2026 | 20.81 (0.1%) | 20.83 | 20.81 - 20.84 | 0.8384 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.79 | 20.79 - 20.82 | 0.7012 times | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.0881 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1307 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 0.9238 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 0.8777 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.7 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.5463 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 0.8136 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.9492 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.83 and 20.87
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.24%) | 20.83 | 20.81 - 20.85 | 1.3144 times | Fri 27 February 2026 | 20.79 (0.24%) | 20.74 | 20.73 - 20.82 | 1.1595 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 0.9855 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.571 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.5894 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.758 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.8283 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5018 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.7071 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.585 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.5611 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.82 |
| 12 day EMA | 20.81 | 20.8 | 20.8 |
| 20 day EMA | 20.79 | 20.78 | 20.78 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.83 | 20.82 |
| 12 day SMA | 20.82 | 20.82 | 20.81 |
| 20 day SMA | 20.8 | 20.8 | 20.8 |
| 35 day SMA | 20.78 | 20.78 | 20.78 |
| 50 day SMA | 20.77 | 20.77 | 20.76 |
| 100 day SMA | 19.08 | 19.04 | 19 |
| 150 day SMA | 18.81 | 18.79 | 18.77 |
| 200 day SMA | 18.6 | 18.58 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.