AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.79 and 20.91

Daily Target 120.77
Daily Target 220.81
Daily Target 320.89
Daily Target 420.93
Daily Target 521.01

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Tue 09 December 2025 20.85 (37.71%) 20.92 20.85 - 20.97 7.402 times
Mon 08 December 2025 15.14 (-0.53%) 15.23 15.07 - 15.23 0.3632 times
Fri 05 December 2025 15.22 (-0.59%) 15.26 15.22 - 15.39 0.2796 times
Thu 04 December 2025 15.31 (-0.65%) 15.40 15.26 - 15.51 0.2686 times
Wed 03 December 2025 15.41 (-0.19%) 15.51 15.36 - 15.54 0.3103 times
Tue 02 December 2025 15.44 (-0.71%) 15.62 15.38 - 15.65 0.2403 times
Mon 01 December 2025 15.55 (-0.51%) 15.51 15.45 - 15.62 0.301 times
Fri 28 November 2025 15.63 (0.19%) 15.66 15.53 - 15.69 0.0958 times
Wed 26 November 2025 15.60 (-0.13%) 15.57 15.57 - 15.81 0.429 times
Tue 25 November 2025 15.62 (0.51%) 15.60 15.57 - 15.84 0.3102 times
Mon 24 November 2025 15.54 (-0.77%) 15.62 15.45 - 15.63 0.2499 times

Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.96 and 23.86

Weekly Target 113.06
Weekly Target 216.96
Weekly Target 318.963333333333
Weekly Target 422.86
Weekly Target 524.86

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Tue 09 December 2025 20.85 (36.99%) 15.23 15.07 - 20.97 4.349 times
Fri 05 December 2025 15.22 (-2.62%) 15.51 15.22 - 15.65 0.7839 times
Fri 28 November 2025 15.63 (-0.19%) 15.62 15.45 - 15.84 0.6076 times
Fri 21 November 2025 15.66 (-1.57%) 15.94 15.34 - 15.95 0.5844 times
Fri 14 November 2025 15.91 (2.51%) 15.52 15.39 - 16.15 0.7736 times
Fri 07 November 2025 15.52 (-2.82%) 15.54 15.41 - 15.85 0.6429 times
Fri 31 October 2025 15.97 (0%) 16.26 15.78 - 16.58 0.2565 times
Fri 31 October 2025 15.97 (-6.17%) 17.00 15.78 - 17.03 0.8398 times
Fri 24 October 2025 17.02 (1.98%) 16.71 16.66 - 17.08 0.4949 times
Fri 17 October 2025 16.69 (0.79%) 16.60 16.48 - 16.96 0.6673 times
Fri 10 October 2025 16.56 (-7.07%) 17.80 16.51 - 17.80 0.7091 times

weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.96 and 23.86

Monthly Target 113.06
Monthly Target 216.96
Monthly Target 318.963333333333
Monthly Target 422.86
Monthly Target 524.86

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Tue 09 December 2025 20.85 (33.4%) 15.51 15.07 - 20.97 1.5389 times
Fri 28 November 2025 15.63 (-2.13%) 15.54 15.34 - 16.15 0.7821 times
Fri 31 October 2025 15.97 (-12.2%) 18.13 15.78 - 18.25 1.0058 times
Tue 30 September 2025 18.19 (-5.95%) 19.23 17.96 - 19.45 1.099 times
Fri 29 August 2025 19.34 (7.56%) 18.06 17.90 - 19.42 0.6659 times
Thu 31 July 2025 17.98 (0.84%) 17.75 17.41 - 19.16 0.9383 times
Mon 30 June 2025 17.83 (-0.45%) 17.79 17.55 - 18.55 0.7762 times
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.7445 times
Wed 30 April 2025 17.18 (-0.29%) 17.26 15.70 - 17.63 1.3236 times
Mon 31 March 2025 17.23 (-4.86%) 18.06 16.93 - 18.53 1.1257 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.6102 times

monthly chart AlexanderBaldwin

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.91
20 day DMA 15.84
35 day DMA 16.04
50 day DMA 16.38
100 day DMA 17.45
150 day DMA 17.57
200 day DMA 17.47

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1415.2915.37
12 day EMA16.2715.4415.5
20 day EMA16.1215.6215.67
35 day EMA16.2816.0116.06
50 day EMA16.5416.3616.41

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3915.315.39
12 day SMA15.9115.4615.49
20 day SMA15.8415.5815.6
35 day SMA16.0415.9315.98
50 day SMA16.3816.3216.38
100 day SMA17.4517.4117.44
150 day SMA17.5717.5417.56
200 day SMA17.4717.4617.47
Back to top | Use Dark Theme