Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.19 and 16.59
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.503333333333 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.9 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.45 (-0.18%) | 16.68 | 16.33 - 16.73 | 0.8692 times | Thu 02 May 2024 | 16.48 (0.06%) | 16.65 | 16.44 - 16.65 | 0.9919 times | Wed 01 May 2024 | 16.47 (0%) | 16.46 | 16.42 - 16.69 | 0.9567 times | Tue 30 April 2024 | 16.47 (0%) | 16.36 | 16.30 - 16.58 | 0.9158 times | Mon 29 April 2024 | 16.47 (1.73%) | 16.30 | 16.28 - 16.52 | 1.1805 times | Fri 26 April 2024 | 16.19 (2.27%) | 16.30 | 15.86 - 16.47 | 1.1769 times | Thu 25 April 2024 | 15.83 (-1.06%) | 15.91 | 15.79 - 15.95 | 0.8434 times | Wed 24 April 2024 | 16.00 (-1.84%) | 16.11 | 15.98 - 16.14 | 1.1174 times | Tue 23 April 2024 | 16.30 (1.05%) | 16.17 | 16.16 - 16.39 | 0.9413 times | Mon 22 April 2024 | 16.13 (0.25%) | 16.11 | 16.01 - 16.24 | 1.0069 times | Fri 19 April 2024 | 16.09 (2.09%) | 15.75 | 15.75 - 16.10 | 1.0697 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.37 and 16.82
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.45 (1.61%) | 16.30 | 16.28 - 16.73 | 0.8061 times | Fri 26 April 2024 | 16.19 (0.62%) | 16.11 | 15.79 - 16.47 | 0.8342 times | Fri 19 April 2024 | 16.09 (0.25%) | 16.06 | 15.53 - 16.12 | 0.7923 times | Fri 12 April 2024 | 16.05 (0.69%) | 16.04 | 15.74 - 16.46 | 0.7689 times | Fri 05 April 2024 | 15.94 (-3.22%) | 16.45 | 15.82 - 16.45 | 0.825 times | Thu 28 March 2024 | 16.47 (2.17%) | 16.19 | 15.84 - 16.49 | 0.9674 times | Fri 22 March 2024 | 16.12 (1%) | 15.91 | 15.84 - 16.73 | 1.1595 times | Fri 15 March 2024 | 15.96 (-4.37%) | 16.58 | 15.78 - 16.72 | 1.4709 times | Fri 08 March 2024 | 16.69 (0.12%) | 16.62 | 16.52 - 17.02 | 0.7931 times | Fri 01 March 2024 | 16.67 (-2.11%) | 17.01 | 15.84 - 17.14 | 1.5825 times | Fri 23 February 2024 | 17.03 (-1.84%) | 17.17 | 17.01 - 17.44 | 0.5805 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.19 and 16.59
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.45 (-0.12%) | 16.46 | 16.33 - 16.73 | 0.1331 times | Tue 30 April 2024 | 16.47 (0%) | 16.45 | 15.53 - 16.58 | 1.0263 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.3855 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.0816 times | Wed 31 January 2024 | 17.32 (-8.94%) | 18.86 | 17.31 - 19.14 | 0.9458 times | Fri 29 December 2023 | 19.02 (13.55%) | 16.72 | 16.69 - 19.29 | 1.2752 times | Thu 30 November 2023 | 16.75 (6.01%) | 15.75 | 15.70 - 17.22 | 0.8944 times | Tue 31 October 2023 | 15.80 (-5.56%) | 16.65 | 15.56 - 16.97 | 1.0635 times | Fri 29 September 2023 | 16.73 (-7.11%) | 18.13 | 16.50 - 18.27 | 1.2948 times | Thu 31 August 2023 | 18.01 (-6.2%) | 19.21 | 17.54 - 19.51 | 0.8998 times | Mon 31 July 2023 | 19.20 (3.34%) | 18.49 | 18.13 - 19.99 | 0.7752 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.29 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.39 | 16.34 |
| 12 day EMA | 16.28 | 16.25 | 16.21 |
| 20 day EMA | 16.22 | 16.2 | 16.17 |
| 35 day EMA | 16.28 | 16.27 | 16.26 |
| 50 day EMA | 16.37 | 16.37 | 16.37 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.42 | 16.29 |
| 12 day SMA | 16.22 | 16.15 | 16.09 |
| 20 day SMA | 16.13 | 16.11 | 16.08 |
| 35 day SMA | 16.14 | 16.12 | 16.12 |
| 50 day SMA | 16.29 | 16.3 | 16.32 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 16.91 | 16.91 | 16.91 |
| 200 day SMA | 17.15 | 17.16 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.