Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 63.06 and 67.07
| Daily Target 1 | 59.98 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 68 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.27 (5.64%) | 62.00 | 61.85 - 65.86 | 4.3586 times | Thu 02 May 2024 | 60.84 (0.83%) | 60.49 | 60.34 - 60.92 | 0.5225 times | Wed 01 May 2024 | 60.34 (1.89%) | 59.36 | 59.15 - 61.03 | 0.7318 times | Tue 30 April 2024 | 59.22 (-0.3%) | 59.12 | 59.00 - 59.57 | 0.7105 times | Mon 29 April 2024 | 59.40 (0.64%) | 59.33 | 59.33 - 59.88 | 0.6495 times | Fri 26 April 2024 | 59.02 (-0.92%) | 59.57 | 59.00 - 59.78 | 0.4725 times | Thu 25 April 2024 | 59.57 (-0.65%) | 59.75 | 59.36 - 59.80 | 0.5717 times | Wed 24 April 2024 | 59.96 (0.27%) | 59.17 | 59.17 - 59.97 | 0.8115 times | Tue 23 April 2024 | 59.80 (-0.27%) | 59.73 | 59.33 - 60.32 | 0.6534 times | Mon 22 April 2024 | 59.96 (0.42%) | 59.57 | 59.25 - 60.21 | 0.5181 times | Fri 19 April 2024 | 59.71 (2.09%) | 58.60 | 58.09 - 59.78 | 0.7215 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 61.64 and 68.5
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.27 (8.9%) | 59.33 | 59.00 - 65.86 | 1.6886 times | Fri 26 April 2024 | 59.02 (-1.16%) | 59.57 | 59.00 - 60.32 | 0.733 times | Fri 19 April 2024 | 59.71 (2.37%) | 58.47 | 56.66 - 59.78 | 0.8274 times | Fri 12 April 2024 | 58.33 (-1.65%) | 59.54 | 58.31 - 61.01 | 0.8963 times | Fri 05 April 2024 | 59.31 (-0.55%) | 59.80 | 58.62 - 60.25 | 1.0883 times | Thu 28 March 2024 | 59.64 (1.9%) | 58.50 | 57.55 - 59.76 | 0.7694 times | Fri 22 March 2024 | 58.53 (0.34%) | 58.12 | 57.46 - 59.24 | 0.9826 times | Fri 15 March 2024 | 58.33 (0.99%) | 57.59 | 56.75 - 58.51 | 1.3827 times | Fri 08 March 2024 | 57.76 (2.07%) | 56.45 | 56.45 - 58.75 | 0.8153 times | Fri 01 March 2024 | 56.59 (-0.93%) | 56.63 | 55.86 - 56.97 | 0.8163 times | Fri 23 February 2024 | 57.12 (-2.53%) | 56.75 | 55.99 - 59.03 | 1.03 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 61.71 and 68.42
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.27 (8.53%) | 59.36 | 59.15 - 65.86 | 0.2957 times | Tue 30 April 2024 | 59.22 (-0.7%) | 59.80 | 56.66 - 61.01 | 0.8427 times | Thu 28 March 2024 | 59.64 (5.3%) | 56.56 | 55.86 - 59.76 | 0.8936 times | Thu 29 February 2024 | 56.64 (-4.18%) | 58.92 | 55.91 - 60.49 | 0.9553 times | Wed 31 January 2024 | 59.11 (-3.35%) | 60.71 | 57.67 - 63.69 | 0.9793 times | Fri 29 December 2023 | 61.16 (10.24%) | 55.44 | 55.04 - 62.16 | 1.7728 times | Thu 30 November 2023 | 55.48 (3.62%) | 53.59 | 53.10 - 57.40 | 1.052 times | Tue 31 October 2023 | 53.54 (1.4%) | 52.60 | 49.29 - 54.76 | 1.142 times | Fri 29 September 2023 | 52.80 (-3.83%) | 55.19 | 52.30 - 57.02 | 1.1301 times | Thu 31 August 2023 | 54.90 (-4.41%) | 57.59 | 54.87 - 57.91 | 0.9366 times | Mon 31 July 2023 | 57.43 (-0.93%) | 57.66 | 56.16 - 59.22 | 0.8056 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.54 |
| 35 day DMA | 59.22 |
| 50 day DMA | 58.62 |
| 100 day DMA | 59.26 |
| 150 day DMA | 57.87 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 60.06 | 59.67 |
| 12 day EMA | 60.35 | 59.64 | 59.42 |
| 20 day EMA | 59.84 | 59.37 | 59.22 |
| 35 day EMA | 59.22 | 58.92 | 58.81 |
| 50 day EMA | 58.78 | 58.56 | 58.47 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 59.76 | 59.51 |
| 12 day SMA | 60.05 | 59.52 | 59.23 |
| 20 day SMA | 59.54 | 59.3 | 59.22 |
| 35 day SMA | 59.22 | 59.02 | 58.93 |
| 50 day SMA | 58.62 | 58.47 | 58.4 |
| 100 day SMA | 59.26 | 59.22 | 59.23 |
| 150 day SMA | 57.87 | 57.78 | 57.72 |
| 200 day SMA | 57.33 | 57.3 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.