Login or Join
HomepageAlonUsa ALDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alon Usa ALDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlonUsa
Strong Daily Stock price targets for AlonUsa ALDW are 15.95 and 17.15
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.35 |
Daily price and volume Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (5.35%) | 15.44 | 15.35 - 16.55 | 0.878 times | Mon 05 February 2018 | 15.71 (-2.6%) | 15.82 | 15.61 - 16.30 | 1.444 times | Fri 02 February 2018 | 16.13 (-4.27%) | 16.76 | 16.07 - 16.79 | 0.6744 times | Thu 01 February 2018 | 16.85 (-1.17%) | 16.97 | 16.66 - 17.09 | 0.4251 times | Wed 31 January 2018 | 17.05 (1.67%) | 16.81 | 16.80 - 17.16 | 0.4847 times | Tue 30 January 2018 | 16.77 (-1.41%) | 16.79 | 16.60 - 16.95 | 1.0433 times | Mon 29 January 2018 | 17.01 (-3.84%) | 17.61 | 16.92 - 17.61 | 1.7631 times | Fri 26 January 2018 | 17.69 (-1.06%) | 17.76 | 17.66 - 17.98 | 0.7284 times | Thu 25 January 2018 | 17.88 (-1.05%) | 18.23 | 17.82 - 18.32 | 0.6774 times | Wed 24 January 2018 | 18.07 (-2.27%) | 18.62 | 17.77 - 18.66 | 1.8815 times | Tue 23 January 2018 | 18.49 (-1.39%) | 18.70 | 18.47 - 18.77 | 0.9627 times |
Weekly price and charts AlonUsa
Strong weekly Stock price targets for AlonUsa ALDW are 15.95 and 17.15
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (2.6%) | 15.82 | 15.35 - 16.55 | 0.729 times | Fri 02 February 2018 | 16.13 (-8.82%) | 17.61 | 16.07 - 17.61 | 1.3784 times | Fri 26 January 2018 | 17.69 (-4.53%) | 18.53 | 17.66 - 18.90 | 1.7187 times | Fri 19 January 2018 | 18.53 (0.71%) | 18.41 | 18.36 - 19.25 | 0.9977 times | Fri 12 January 2018 | 18.40 (0.82%) | 17.76 | 17.52 - 18.55 | 1.3644 times | Fri 05 January 2018 | 18.25 (6.1%) | 17.12 | 17.12 - 18.35 | 0.4823 times | Wed 27 December 2017 | 17.20 (3.43%) | 16.71 | 16.70 - 17.30 | 0.3687 times | Fri 22 December 2017 | 16.63 (4.79%) | 16.00 | 15.61 - 17.03 | 1.0945 times | Fri 15 December 2017 | 15.87 (-0.63%) | 15.99 | 15.71 - 16.27 | 0.8378 times | Fri 08 December 2017 | 15.97 (0.88%) | 15.91 | 15.48 - 16.34 | 1.0284 times | Fri 01 December 2017 | 15.83 (1.6%) | 15.50 | 15.09 - 16.38 | 1.4506 times |
Monthly price and charts AlonUsa
Strong monthly Stock price targets for AlonUsa ALDW are 15.08 and 16.82
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Alon Usa
| Date | Closing | Open | Range | Volume | Tue 06 February 2018 | 16.55 (-2.93%) | 16.97 | 15.35 - 17.09 | 0.3208 times | Wed 31 January 2018 | 17.05 (-0.87%) | 17.12 | 16.60 - 19.25 | 1.6712 times | Wed 27 December 2017 | 17.20 (6.17%) | 16.33 | 15.09 - 17.30 | 1.0952 times | Thu 30 November 2017 | 16.20 (28.37%) | 12.67 | 12.52 - 16.38 | 2.5351 times | Tue 31 October 2017 | 12.62 (9.45%) | 11.50 | 11.35 - 13.08 | 0.7564 times | Fri 29 September 2017 | 11.53 (-2.45%) | 11.99 | 11.11 - 12.49 | 0.6223 times | Thu 31 August 2017 | 11.82 (1.9%) | 12.34 | 9.97 - 12.72 | 1.1691 times | Fri 28 July 2017 | 11.60 (10.69%) | 10.45 | 10.30 - 11.97 | 0.3946 times | Fri 30 June 2017 | 10.48 (-5.33%) | 10.99 | 10.11 - 11.30 | 0.479 times | Wed 31 May 2017 | 11.07 (19.29%) | 9.22 | 8.66 - 11.84 | 0.9563 times | Fri 28 April 2017 | 9.28 (1.31%) | 9.17 | 8.65 - 9.62 | 0.4316 times |
Indicator Analysis of AlonUsa
Please login to view indicator analysis. or View indicator analysis of AlonUsa ALDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Alon Usa ALDW
DMA (daily moving average) of Alon Usa ALDW
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.71 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Alon Usa ALDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.44 | 16.8 |
| 12 day EMA | 16.97 | 17.05 | 17.29 |
| 20 day EMA | 17.12 | 17.18 | 17.34 |
| 35 day EMA | 16.88 | 16.9 | 16.97 |
| 50 day EMA | 16.43 | 16.43 | 16.46 |
SMA (simple moving average) of Alon Usa ALDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.5 | 16.76 |
| 12 day SMA | 17.25 | 17.41 | 17.66 |
| 20 day SMA | 17.65 | 17.73 | 17.84 |
| 35 day SMA | 17.19 | 17.17 | 17.18 |
| 50 day SMA | 16.71 | 16.66 | 16.62 |
| 100 day SMA | 14.39 | 14.34 | 14.3 |
| 150 day SMA | 13.28 | 13.23 | 13.2 |
| 200 day SMA | 12.54 | 12.51 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.