Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 78.54 and 79.24
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 78.69 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 79.39 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.77 (-0.09%) | 78.32 | 78.30 - 79.00 | 1.2248 times | Thu 25 April 2024 | 78.84 (-0.92%) | 78.36 | 78.00 - 79.00 | 1.0053 times | Wed 24 April 2024 | 79.57 (-1.47%) | 80.28 | 79.50 - 80.28 | 0.937 times | Tue 23 April 2024 | 80.76 (0.19%) | 81.20 | 80.74 - 81.43 | 1.0324 times | Mon 22 April 2024 | 80.61 (1.33%) | 80.53 | 79.92 - 81.00 | 0.5724 times | Fri 19 April 2024 | 79.55 (1.38%) | 79.42 | 79.02 - 79.76 | 1.1716 times | Thu 18 April 2024 | 78.47 (-0.67%) | 79.09 | 78.28 - 79.26 | 0.8309 times | Wed 17 April 2024 | 79.00 (-0.77%) | 79.93 | 78.82 - 79.95 | 1.2773 times | Tue 16 April 2024 | 79.61 (-1.83%) | 80.40 | 79.24 - 80.40 | 1.1781 times | Mon 15 April 2024 | 81.09 (-0.23%) | 82.17 | 80.98 - 82.47 | 0.7703 times | Fri 12 April 2024 | 81.28 (-1.25%) | 82.00 | 80.65 - 82.16 | 1.0609 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 76.67 and 80.1
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.77 (-0.98%) | 80.53 | 78.00 - 81.43 | 0.9438 times | Fri 19 April 2024 | 79.55 (-2.13%) | 82.17 | 78.28 - 82.47 | 1.034 times | Fri 12 April 2024 | 81.28 (-4.15%) | 84.90 | 80.65 - 84.96 | 0.949 times | Fri 05 April 2024 | 84.80 (1.81%) | 83.32 | 81.35 - 84.95 | 0.9486 times | Thu 28 March 2024 | 83.29 (-0.38%) | 83.60 | 82.45 - 83.85 | 0.6124 times | Fri 22 March 2024 | 83.61 (-1.61%) | 84.50 | 83.23 - 84.92 | 0.8053 times | Fri 15 March 2024 | 84.98 (-2.64%) | 87.70 | 84.97 - 88.23 | 1.3534 times | Fri 08 March 2024 | 87.28 (0.62%) | 85.95 | 84.57 - 88.03 | 0.8037 times | Fri 01 March 2024 | 86.74 (8.34%) | 79.99 | 79.74 - 86.79 | 1.7507 times | Fri 23 February 2024 | 80.06 (3.25%) | 78.11 | 77.72 - 80.74 | 0.7991 times | Fri 16 February 2024 | 77.54 (0.44%) | 76.84 | 74.53 - 78.17 | 0.7898 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 74.91 and 81.87
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.77 (-5.43%) | 83.32 | 78.00 - 84.96 | 1.0661 times | Thu 28 March 2024 | 83.29 (-1.49%) | 85.45 | 82.45 - 88.23 | 1.0637 times | Thu 29 February 2024 | 84.55 (12.57%) | 75.29 | 74.30 - 85.95 | 1.1577 times | Wed 31 January 2024 | 75.11 (-3.85%) | 77.28 | 74.72 - 80.60 | 1.144 times | Fri 29 December 2023 | 78.12 (3.29%) | 74.98 | 71.46 - 78.72 | 0.8349 times | Thu 30 November 2023 | 75.63 (6.04%) | 72.14 | 69.53 - 75.86 | 1.271 times | Tue 31 October 2023 | 71.32 (-7.45%) | 75.65 | 69.44 - 77.25 | 1.0407 times | Fri 29 September 2023 | 77.06 (-7.15%) | 83.36 | 76.15 - 83.51 | 0.7451 times | Thu 31 August 2023 | 82.99 (-2.27%) | 83.91 | 78.80 - 85.76 | 1.0188 times | Mon 31 July 2023 | 84.92 (3.42%) | 81.73 | 80.10 - 86.20 | 0.6579 times | Fri 30 June 2023 | 82.11 (6.1%) | 77.79 | 77.62 - 83.06 | 0.865 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 79.99 |
| 20 day DMA | 81.24 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.72 |
| 100 day DMA | 79.56 |
| 150 day DMA | 77.58 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.63 | 80.02 |
| 12 day EMA | 80.12 | 80.37 | 80.65 |
| 20 day EMA | 80.83 | 81.05 | 81.28 |
| 35 day EMA | 81.37 | 81.52 | 81.68 |
| 50 day EMA | 81.91 | 82.04 | 82.17 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.87 | 79.79 |
| 12 day SMA | 79.99 | 80.27 | 80.59 |
| 20 day SMA | 81.24 | 81.46 | 81.69 |
| 35 day SMA | 82.85 | 83.08 | 83.28 |
| 50 day SMA | 82.72 | 82.67 | 82.59 |
| 100 day SMA | 79.56 | 79.5 | 79.44 |
| 150 day SMA | 77.58 | 77.58 | 77.57 |
| 200 day SMA | 78.81 | 78.84 | 78.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.