Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 78.67 and 80.19
| Daily Target 1 | 77.42 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.936666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.46 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.39 (-1.35%) | 78.78 | 77.95 - 79.47 | 1.1324 times | Tue 10 February 2026 | 80.48 (2.6%) | 78.63 | 78.37 - 81.05 | 1.6215 times | Mon 09 February 2026 | 78.44 (-0.49%) | 79.07 | 78.04 - 79.10 | 0.6325 times | Fri 06 February 2026 | 78.83 (0.59%) | 77.44 | 77.44 - 78.89 | 0.9597 times | Thu 05 February 2026 | 78.37 (-0.87%) | 78.27 | 78.06 - 79.15 | 1.3544 times | Wed 04 February 2026 | 79.06 (2.24%) | 78.66 | 78.43 - 79.67 | 1.4045 times | Tue 03 February 2026 | 77.33 (-2.58%) | 78.01 | 76.95 - 78.75 | 1.0268 times | Mon 02 February 2026 | 79.38 (-1.98%) | 79.65 | 79.15 - 80.15 | 0.6655 times | Fri 30 January 2026 | 80.98 (-0.21%) | 81.58 | 80.64 - 81.93 | 0.5627 times | Thu 29 January 2026 | 81.15 (0.91%) | 81.19 | 80.15 - 81.36 | 0.64 times | Wed 28 January 2026 | 80.42 (-0.56%) | 80.11 | 79.81 - 80.63 | 0.4952 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 78.67 and 81.77
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.39 (0.71%) | 79.07 | 77.95 - 81.05 | 1.28 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 2.0452 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.9298 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 1.1561 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 1.1812 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.2338 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.5598 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1728 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.5288 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.9123 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.4488 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 76.12 and 80.22
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.39 (-1.96%) | 79.65 | 76.95 - 81.05 | 0.529 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7553 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7538 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2368 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3866 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1224 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4403 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9231 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.797 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0557 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9983 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.81 |
| 35 day DMA | 79.96 |
| 50 day DMA | 79.76 |
| 100 day DMA | 77.68 |
| 150 day DMA | 79.82 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 79.33 | 78.76 |
| 12 day EMA | 79.47 | 79.48 | 79.3 |
| 20 day EMA | 79.61 | 79.63 | 79.54 |
| 35 day EMA | 79.62 | 79.63 | 79.58 |
| 50 day EMA | 79.57 | 79.58 | 79.54 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.04 | 78.41 |
| 12 day SMA | 79.56 | 79.68 | 79.66 |
| 20 day SMA | 79.81 | 79.79 | 79.81 |
| 35 day SMA | 79.96 | 79.98 | 79.95 |
| 50 day SMA | 79.76 | 79.76 | 79.73 |
| 100 day SMA | 77.68 | 77.66 | 77.63 |
| 150 day SMA | 79.82 | 79.87 | 79.91 |
| 200 day SMA | 82.22 | 82.3 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.