Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 65.51 and 66.53
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.82 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 65.66 (-1.04%) | 65.39 | 65.36 - 66.38 | 1.0157 times | Wed 27 May 2026 | 66.35 (-1.99%) | 67.94 | 66.06 - 68.03 | 1.0671 times | Tue 26 May 2026 | 67.70 (-0.12%) | 67.74 | 67.24 - 68.27 | 0.9699 times | Fri 22 May 2026 | 67.78 (-0.22%) | 67.89 | 67.60 - 68.48 | 0.8488 times | Thu 21 May 2026 | 67.93 (0.97%) | 67.19 | 66.72 - 68.20 | 0.9993 times | Wed 20 May 2026 | 67.28 (1.51%) | 66.46 | 65.93 - 67.85 | 1.2775 times | Tue 19 May 2026 | 66.28 (0.5%) | 66.64 | 66.22 - 67.26 | 1.4927 times | Mon 18 May 2026 | 65.95 (3.63%) | 64.93 | 64.52 - 66.10 | 0.7837 times | Fri 15 May 2026 | 63.64 (-0.56%) | 64.53 | 63.60 - 64.98 | 0.9033 times | Thu 14 May 2026 | 64.00 (0.88%) | 63.79 | 63.15 - 64.28 | 0.642 times | Wed 13 May 2026 | 63.44 (-0.53%) | 62.96 | 62.76 - 63.68 | 0.6343 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 64.06 and 66.97
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 65.66 (-3.13%) | 67.74 | 65.36 - 68.27 | 0.7874 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.3933 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.219 times | Fri 08 May 2026 | 62.56 (-4.36%) | 66.06 | 62.40 - 67.66 | 1.7302 times | Wed 06 May 2026 | 65.41 (-11.72%) | 74.05 | 64.75 - 74.82 | 1.1696 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.9221 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6662 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.7484 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.7216 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.6423 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.706 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 56.96 and 70.55
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 67.643333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 65.66 (-12.3%) | 75.23 | 61.84 - 75.43 | 1.4624 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7322 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7457 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0587 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.677 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.6756 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1085 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.2428 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.006 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.291 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8274 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.55 |
| 35 day DMA | 71.31 |
| 50 day DMA | 72.38 |
| 100 day DMA | 76.62 |
| 150 day DMA | 76.98 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.92 | 67.21 |
| 12 day EMA | 66.66 | 66.84 | 66.93 |
| 20 day EMA | 67.65 | 67.86 | 68.02 |
| 35 day EMA | 69.57 | 69.8 | 70 |
| 50 day EMA | 72.33 | 72.6 | 72.86 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.41 | 67.39 |
| 12 day SMA | 65.82 | 65.51 | 65.2 |
| 20 day SMA | 66.55 | 67.02 | 67.34 |
| 35 day SMA | 71.31 | 71.64 | 71.95 |
| 50 day SMA | 72.38 | 72.62 | 72.85 |
| 100 day SMA | 76.62 | 76.77 | 76.88 |
| 150 day SMA | 76.98 | 77.05 | 77.12 |
| 200 day SMA | 77.24 | 77.35 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.