Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 69.86 and 70.78
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 70.98 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.17 (-0.65%) | 70.16 | 69.54 - 70.46 | 1.4481 times | Thu 22 October 2026 | 70.63 (4.75%) | 68.02 | 67.96 - 70.68 | 1.2334 times | Wed 21 October 2026 | 67.43 (-0.59%) | 67.56 | 67.09 - 68.09 | 0.6165 times | Tue 20 October 2026 | 67.83 (2.57%) | 67.39 | 67.11 - 67.91 | 0.5467 times | Mon 19 October 2026 | 66.13 (-0.08%) | 65.50 | 65.44 - 66.16 | 0.6144 times | Fri 16 October 2026 | 66.18 (-0.6%) | 66.95 | 66.04 - 67.02 | 0.8127 times | Thu 15 October 2026 | 66.58 (4.24%) | 65.44 | 65.02 - 66.79 | 1.3404 times | Wed 14 October 2026 | 63.87 (1.38%) | 63.93 | 63.17 - 64.13 | 0.9599 times | Tue 13 October 2026 | 63.00 (-2.1%) | 63.91 | 62.10 - 64.19 | 1.3981 times | Mon 12 October 2026 | 64.35 (0.37%) | 64.28 | 63.83 - 64.52 | 1.0299 times | Fri 09 October 2026 | 64.11 (1.55%) | 63.87 | 63.53 - 64.20 | 0.7518 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 67.81 and 73.05
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.763333333333 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.17 (6.03%) | 65.50 | 65.44 - 70.68 | 1.0161 times | Fri 16 October 2026 | 66.18 (3.23%) | 64.28 | 62.10 - 67.02 | 1.2627 times | Fri 09 October 2026 | 64.11 (0.55%) | 63.65 | 62.43 - 64.35 | 0.999 times | Fri 02 October 2026 | 63.76 (-1.1%) | 65.01 | 63.40 - 65.52 | 1.2352 times | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.9566 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.3599 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.9086 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.7804 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.5909 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.8905 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.7041 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 66.14 and 74.72
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.17 (8.37%) | 64.64 | 62.10 - 70.68 | 0.7683 times | Wed 30 September 2026 | 64.75 (-10.14%) | 72.56 | 64.02 - 73.52 | 0.961 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.9181 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3341 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9812 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6274 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7769 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7912 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1234 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7183 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7169 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 66.12 |
| 20 day DMA | 65.35 |
| 35 day DMA | 65.85 |
| 50 day DMA | 67.96 |
| 100 day DMA | 68.16 |
| 150 day DMA | 69.32 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 67.98 | 66.66 |
| 12 day EMA | 67.03 | 66.46 | 65.7 |
| 20 day EMA | 66.51 | 66.13 | 65.66 |
| 35 day EMA | 67.29 | 67.12 | 66.91 |
| 50 day EMA | 68.48 | 68.41 | 68.32 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.64 | 66.83 |
| 12 day SMA | 66.12 | 65.52 | 64.9 |
| 20 day SMA | 65.35 | 65.07 | 64.77 |
| 35 day SMA | 65.85 | 65.9 | 65.95 |
| 50 day SMA | 67.96 | 68.02 | 68.08 |
| 100 day SMA | 68.16 | 68.1 | 68.03 |
| 150 day SMA | 69.32 | 69.35 | 69.37 |
| 200 day SMA | 72.07 | 72.12 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.