Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 70.16 and 70.82
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.706666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.37 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-2.19%) | 70.89 | 70.48 - 71.14 | 1.2447 times | Thu 03 September 2026 | 72.08 (-0.22%) | 72.82 | 71.20 - 73.22 | 0.8822 times | Wed 02 September 2026 | 72.24 (0.68%) | 71.72 | 71.72 - 73.52 | 1.2328 times | Tue 01 September 2026 | 71.75 (-0.43%) | 72.56 | 71.38 - 72.59 | 1.3041 times | Mon 31 August 2026 | 72.06 (0.07%) | 71.89 | 71.39 - 72.45 | 1.0272 times | Fri 28 August 2026 | 72.01 (-0.3%) | 71.69 | 71.38 - 72.07 | 1.0926 times | Thu 27 August 2026 | 72.23 (-0.61%) | 72.46 | 72.16 - 72.82 | 0.6651 times | Wed 26 August 2026 | 72.67 (-0.95%) | 72.85 | 72.59 - 73.11 | 0.7167 times | Tue 25 August 2026 | 73.37 (-0.45%) | 73.35 | 72.70 - 73.43 | 0.7577 times | Mon 24 August 2026 | 73.70 (0.1%) | 73.34 | 73.21 - 73.91 | 1.0768 times | Fri 21 August 2026 | 73.63 (0.96%) | 72.80 | 72.64 - 73.84 | 0.9229 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 68.97 and 72.01
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.7126 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.5395 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.8131 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.556 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 1.0242 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.6392 times | Fri 24 July 2026 | 67.91 (0%) | 67.64 | 67.42 - 68.36 | 0.1461 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 1.0402 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.3684 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.1606 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.9923 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 68.97 and 72.01
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.50 (-2.16%) | 72.56 | 70.48 - 73.52 | 0.1448 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 1.0068 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.4629 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0759 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.7845 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8519 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8676 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.2319 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7876 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7861 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2898 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.99 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.37 |
| 100 day DMA | 69.4 |
| 150 day DMA | 72.66 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 72.17 | 72.21 |
| 12 day EMA | 72.11 | 72.4 | 72.46 |
| 20 day EMA | 72.04 | 72.2 | 72.21 |
| 35 day EMA | 71.31 | 71.36 | 71.32 |
| 50 day EMA | 70.23 | 70.22 | 70.14 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.03 | 72.06 |
| 12 day SMA | 72.43 | 72.74 | 72.87 |
| 20 day SMA | 72.99 | 73.06 | 72.93 |
| 35 day SMA | 71.29 | 71.28 | 71.23 |
| 50 day SMA | 70.37 | 70.32 | 70.24 |
| 100 day SMA | 69.4 | 69.49 | 69.57 |
| 150 day SMA | 72.66 | 72.71 | 72.75 |
| 200 day SMA | 74.39 | 74.42 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.