Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 76.99 and 78.56
| Daily Target 1 | 76.65 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.22 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.79 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.01 (0.79%) | 79.11 | 77.54 - 79.11 | 1.0384 times | Thu 09 April 2026 | 77.40 (0.12%) | 77.19 | 76.42 - 78.03 | 0.9301 times | Wed 08 April 2026 | 77.31 (3.54%) | 78.19 | 77.13 - 78.29 | 1.2487 times | Tue 07 April 2026 | 74.67 (0.05%) | 74.99 | 73.92 - 75.13 | 1.0171 times | Mon 06 April 2026 | 74.63 (0.09%) | 74.13 | 74.13 - 75.07 | 0.4741 times | Thu 02 April 2026 | 74.56 (-1.26%) | 74.38 | 74.23 - 76.06 | 0.9127 times | Wed 01 April 2026 | 75.51 (0.21%) | 75.87 | 74.88 - 75.99 | 1.2306 times | Tue 31 March 2026 | 75.35 (2.28%) | 74.13 | 73.47 - 75.53 | 1.1371 times | Mon 30 March 2026 | 73.67 (0.45%) | 74.13 | 73.32 - 74.49 | 0.9104 times | Fri 27 March 2026 | 73.34 (-1.52%) | 74.68 | 73.21 - 74.80 | 1.1009 times | Thu 26 March 2026 | 74.47 (-1.05%) | 74.94 | 74.33 - 76.35 | 1.0605 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 75.97 and 81.16
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 77.013333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.9339 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.8312 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.9137 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.8179 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 1.0066 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.1149 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.6645 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.079 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1995 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.4388 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.6657 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 75.97 and 81.16
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.01 (3.53%) | 75.87 | 73.92 - 79.11 | 0.2682 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8406 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1935 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7631 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7616 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2497 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.401 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1341 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4553 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9327 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.8053 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.63 |
| 35 day DMA | 78.99 |
| 50 day DMA | 79.16 |
| 100 day DMA | 79.24 |
| 150 day DMA | 78.11 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.18 | 75.57 |
| 12 day EMA | 76.17 | 75.84 | 75.56 |
| 20 day EMA | 76.6 | 76.45 | 76.35 |
| 35 day EMA | 77.47 | 77.44 | 77.44 |
| 50 day EMA | 79.03 | 79.07 | 79.14 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 75.71 | 75.34 |
| 12 day SMA | 75.35 | 75.03 | 74.76 |
| 20 day SMA | 75.63 | 75.77 | 75.93 |
| 35 day SMA | 78.99 | 79.12 | 79.21 |
| 50 day SMA | 79.16 | 79.21 | 79.28 |
| 100 day SMA | 79.24 | 79.25 | 79.27 |
| 150 day SMA | 78.11 | 78.12 | 78.13 |
| 200 day SMA | 80.08 | 80.12 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.