Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 69.19 and 70.88
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.516666666667 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 72.21 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.26 (-0.51%) | 70.58 | 69.80 - 71.49 | 1.2195 times | Thu 16 July 2026 | 70.62 (3.09%) | 68.40 | 68.40 - 70.66 | 0.436 times | Wed 15 July 2026 | 68.50 (2.45%) | 67.28 | 67.17 - 68.80 | 1.2084 times | Tue 14 July 2026 | 66.86 (-3.1%) | 67.78 | 66.85 - 67.98 | 1.5633 times | Mon 13 July 2026 | 69.00 (1.74%) | 67.98 | 67.85 - 69.13 | 0.9836 times | Fri 10 July 2026 | 67.82 (0.98%) | 67.65 | 67.30 - 68.05 | 0.5556 times | Thu 09 July 2026 | 67.16 (0.9%) | 66.38 | 66.33 - 67.18 | 0.5394 times | Wed 08 July 2026 | 66.56 (-0.46%) | 66.61 | 66.27 - 67.04 | 0.964 times | Tue 07 July 2026 | 66.87 (-2.14%) | 68.80 | 65.99 - 69.00 | 1.5976 times | Mon 06 July 2026 | 68.33 (-1.91%) | 68.64 | 67.79 - 68.84 | 0.9325 times | Thu 02 July 2026 | 69.66 (4.25%) | 67.61 | 67.53 - 69.75 | 0.8755 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 68.56 and 73.2
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 69.533333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.2039 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.0211 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.873 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.8555 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.8137 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.6899 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.0678 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.031 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.3036 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1406 times | Fri 08 May 2026 | 62.56 (-4.36%) | 66.06 | 62.40 - 67.66 | 1.6188 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 68.13 and 73.63
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.26 (4.71%) | 66.85 | 65.99 - 71.49 | 0.7006 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9886 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6396 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7827 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7971 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1318 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7237 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7223 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1851 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3286 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0755 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.21 |
| 20 day DMA | 67.65 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.41 |
| 100 day DMA | 72.1 |
| 150 day DMA | 74.75 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 68.81 | 67.9 |
| 12 day EMA | 68.41 | 68.07 | 67.61 |
| 20 day EMA | 67.93 | 67.68 | 67.37 |
| 35 day EMA | 67.52 | 67.36 | 67.17 |
| 50 day EMA | 67.19 | 67.06 | 66.91 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.56 | 67.87 |
| 12 day SMA | 68.21 | 67.94 | 67.69 |
| 20 day SMA | 67.65 | 67.34 | 67.11 |
| 35 day SMA | 66.92 | 66.81 | 66.73 |
| 50 day SMA | 66.41 | 66.31 | 66.39 |
| 100 day SMA | 72.1 | 72.23 | 72.35 |
| 150 day SMA | 74.75 | 74.81 | 74.87 |
| 200 day SMA | 75.13 | 75.15 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.