Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 79.94 and 80.44
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 80.293333333333 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 80.79 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (0.26%) | 80.50 | 80.00 - 80.50 | 0.5961 times | Wed 24 December 2025 | 80.17 (0.06%) | 80.13 | 79.88 - 80.46 | 0.3394 times | Tue 23 December 2025 | 80.12 (-0.53%) | 80.61 | 79.89 - 80.72 | 1.1538 times | Mon 22 December 2025 | 80.55 (0.73%) | 79.90 | 79.76 - 80.75 | 1.1529 times | Fri 19 December 2025 | 79.97 (0.59%) | 79.67 | 79.43 - 80.25 | 1.0666 times | Thu 18 December 2025 | 79.50 (0.3%) | 79.81 | 79.38 - 80.28 | 1.2827 times | Wed 17 December 2025 | 79.26 (0.3%) | 79.05 | 78.81 - 79.91 | 1.0971 times | Tue 16 December 2025 | 79.02 (-0.21%) | 79.03 | 78.29 - 79.09 | 1.1534 times | Mon 15 December 2025 | 79.19 (0.49%) | 79.22 | 78.97 - 79.78 | 0.9935 times | Fri 12 December 2025 | 78.80 (0.05%) | 78.77 | 78.25 - 79.30 | 1.1647 times | Thu 11 December 2025 | 78.76 (-1.81%) | 79.74 | 78.66 - 79.83 | 2.5851 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 80.07 and 81.06
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.3907 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.6741 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.0704 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.0068 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.7657 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.4028 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.2953 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.2805 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1832 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.9304 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 1.0981 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.27 and 82.8
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.38 (1.35%) | 79.29 | 78.16 - 81.69 | 0.6518 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1916 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3359 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0814 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3877 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8894 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7679 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0171 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9619 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7152 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.8905 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.31 |
| 100 day DMA | 78.17 |
| 150 day DMA | 81.26 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.02 | 79.94 |
| 12 day EMA | 79.75 | 79.63 | 79.53 |
| 20 day EMA | 79.27 | 79.15 | 79.04 |
| 35 day EMA | 78.3 | 78.18 | 78.06 |
| 50 day EMA | 77.3 | 77.17 | 77.05 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.06 | 79.88 |
| 12 day SMA | 79.66 | 79.52 | 79.41 |
| 20 day SMA | 79.5 | 79.44 | 79.41 |
| 35 day SMA | 78.29 | 78.12 | 77.95 |
| 50 day SMA | 77.31 | 77.19 | 77.07 |
| 100 day SMA | 78.17 | 78.21 | 78.26 |
| 150 day SMA | 81.26 | 81.31 | 81.36 |
| 200 day SMA | 83.85 | 83.9 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.