Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 102.94 and 105.02
| Daily Target 1 | 102.46 |
| Daily Target 2 | 103.42 |
| Daily Target 3 | 104.54333333333 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 106.62 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.37 (-0.21%) | 105.19 | 103.59 - 105.67 | 0.8853 times | Fri 02 October 2026 | 104.59 (-0.42%) | 105.35 | 103.19 - 106.29 | 0.8748 times | Thu 01 October 2026 | 105.03 (-0.71%) | 104.10 | 102.37 - 105.98 | 0.85 times | Wed 30 September 2026 | 105.78 (-1.71%) | 107.60 | 105.62 - 107.79 | 0.7407 times | Tue 29 September 2026 | 107.62 (0.21%) | 107.93 | 106.05 - 108.00 | 0.7778 times | Mon 28 September 2026 | 107.39 (-2.13%) | 107.50 | 104.66 - 108.70 | 1.1615 times | Fri 25 September 2026 | 109.73 (1.37%) | 108.79 | 108.30 - 112.07 | 0.8683 times | Thu 24 September 2026 | 108.25 (-4.6%) | 110.00 | 108.21 - 110.50 | 1.0918 times | Wed 23 September 2026 | 113.47 (-2.85%) | 114.17 | 112.31 - 115.08 | 0.961 times | Tue 22 September 2026 | 116.80 (3.43%) | 113.62 | 112.80 - 117.59 | 1.789 times | Mon 21 September 2026 | 112.93 (1.82%) | 112.83 | 111.57 - 114.79 | 0.362 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 102.94 and 105.02
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.37 (-0.21%) | 105.19 | 103.59 - 105.67 | 0.2007 times | Fri 02 October 2026 | 104.59 (-4.68%) | 107.50 | 102.37 - 108.70 | 0.9984 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.1497 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.4158 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.1827 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.1904 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.845 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.962 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.9023 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.1531 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.1498 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 103.37 and 107.29
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.37 (-1.33%) | 104.10 | 102.37 - 106.29 | 0.1512 times | Wed 30 September 2026 | 105.78 (-21.63%) | 132.00 | 104.66 - 138.08 | 1.367 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 1.037 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9605 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 1.0485 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8802 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8693 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 1.0249 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2738 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3877 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.4306 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 108.91 |
| 20 day DMA | 112.75 |
| 35 day DMA | 122.36 |
| 50 day DMA | 122.63 |
| 100 day DMA | 135.7 |
| 150 day DMA | 151.35 |
| 200 day DMA | 155.39 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 106.24 | 107.07 |
| 12 day EMA | 108.99 | 109.83 | 110.78 |
| 20 day EMA | 112.59 | 113.45 | 114.38 |
| 35 day EMA | 116.11 | 116.8 | 117.52 |
| 50 day EMA | 120.42 | 121.07 | 121.74 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 106.08 | 107.11 |
| 12 day SMA | 108.91 | 109.8 | 110.2 |
| 20 day SMA | 112.75 | 113.84 | 115.22 |
| 35 day SMA | 122.36 | 123.26 | 124 |
| 50 day SMA | 122.63 | 122.84 | 123.04 |
| 100 day SMA | 135.7 | 136.67 | 137.68 |
| 150 day SMA | 151.35 | 151.75 | 152.24 |
| 200 day SMA | 155.39 | 155.57 | 155.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.