Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 167.47 and 173.36
| Daily Target 1 | 166.12 |
| Daily Target 2 | 168.81 |
| Daily Target 3 | 172.01 |
| Daily Target 4 | 174.7 |
| Daily Target 5 | 177.9 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (0.94%) | 172.01 | 169.32 - 175.21 | 0.4336 times | Thu 21 May 2026 | 169.90 (-0.18%) | 171.53 | 167.54 - 171.53 | 0.8336 times | Wed 20 May 2026 | 170.21 (0.69%) | 170.00 | 167.14 - 171.19 | 1.3857 times | Tue 19 May 2026 | 169.05 (-3.81%) | 173.66 | 165.67 - 174.66 | 0.6393 times | Mon 18 May 2026 | 175.74 (-2.57%) | 181.31 | 174.02 - 182.28 | 1.1607 times | Fri 15 May 2026 | 180.38 (-5.6%) | 185.06 | 179.57 - 185.06 | 1.5415 times | Thu 14 May 2026 | 191.08 (-4.91%) | 200.30 | 188.30 - 201.17 | 0.6912 times | Wed 13 May 2026 | 200.94 (-2.2%) | 205.99 | 196.47 - 208.76 | 1.1125 times | Tue 12 May 2026 | 205.46 (-2.16%) | 207.85 | 201.65 - 208.95 | 0.5239 times | Mon 11 May 2026 | 209.99 (3.18%) | 210.20 | 209.00 - 219.08 | 1.6781 times | Fri 08 May 2026 | 203.52 (2.61%) | 201.33 | 194.30 - 209.54 | 1.8684 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 160.28 and 176.89
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 189.76 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9449 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1771 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.0727 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4401 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9922 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.8456 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.5874 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7153 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.927 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.2977 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5873 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 140.92 and 196.25
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 186.05666666667 |
| Monthly Target 4 | 206.44 |
| Monthly Target 5 | 241.39 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.50 (-12.81%) | 197.96 | 165.67 - 221.00 | 0.5298 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.608 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7169 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.8909 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.9706 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.0006 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.0741 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.2341 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.4779 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.497 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 2.0706 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 187.18 |
| 20 day DMA | 189.26 |
| 35 day DMA | 189.28 |
| 50 day DMA | 183.96 |
| 100 day DMA | 177.11 |
| 150 day DMA | 157.59 |
| 200 day DMA | 139.18 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 174.89 | 177.38 |
| 12 day EMA | 181.46 | 183.27 | 185.7 |
| 20 day EMA | 184.83 | 186.23 | 187.95 |
| 35 day EMA | 184.01 | 184.75 | 185.62 |
| 50 day EMA | 181.22 | 181.62 | 182.1 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 173.06 | 177.29 |
| 12 day SMA | 187.18 | 188.94 | 190.83 |
| 20 day SMA | 189.26 | 190.67 | 191.58 |
| 35 day SMA | 189.28 | 189.32 | 189.55 |
| 50 day SMA | 183.96 | 183.8 | 183.77 |
| 100 day SMA | 177.11 | 176.84 | 176.58 |
| 150 day SMA | 157.59 | 157.06 | 156.56 |
| 200 day SMA | 139.18 | 138.7 | 138.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.