Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 138.73 and 142.79
| Daily Target 1 | 137.8 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 141.85666666667 |
| Daily Target 4 | 143.71 |
| Daily Target 5 | 145.92 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 141.51 (-1.21%) | 143.25 | 140.00 - 144.06 | 1.1693 times | Fri 21 August 2026 | 143.25 (6.75%) | 139.85 | 139.22 - 143.94 | 1.7787 times | Thu 20 August 2026 | 134.19 (-0.07%) | 132.90 | 132.80 - 136.06 | 0.8703 times | Wed 19 August 2026 | 134.28 (1.18%) | 134.41 | 131.18 - 135.95 | 0.8307 times | Tue 18 August 2026 | 132.71 (-0.96%) | 131.00 | 129.85 - 132.93 | 0.6869 times | Mon 17 August 2026 | 133.99 (-1.59%) | 135.14 | 132.19 - 135.45 | 1.0626 times | Fri 14 August 2026 | 136.15 (4.35%) | 132.03 | 131.65 - 137.32 | 1.2584 times | Thu 13 August 2026 | 130.48 (1.67%) | 128.00 | 127.12 - 133.67 | 0.5129 times | Wed 12 August 2026 | 128.34 (-0.79%) | 131.77 | 127.56 - 132.33 | 1.0332 times | Tue 11 August 2026 | 129.36 (-1.41%) | 130.45 | 128.62 - 132.47 | 0.797 times | Mon 10 August 2026 | 131.21 (0.08%) | 131.38 | 129.00 - 133.22 | 1.3035 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 138.73 and 142.79
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 141.85666666667 |
| Weekly Target 4 | 143.71 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 141.51 (-1.21%) | 143.25 | 140.00 - 144.06 | 0.2802 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.2532 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 1.1755 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.5022 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.4979 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.2111 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.0855 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.8899 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5702 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.5343 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.9293 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 128.55 and 157.02
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 133.72 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 141.51 (20.29%) | 116.20 | 115.59 - 144.06 | 0.7351 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8548 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.933 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7833 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7736 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9121 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1336 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2349 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2731 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3666 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5702 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 133.88 |
| 20 day DMA | 127.64 |
| 35 day DMA | 124.95 |
| 50 day DMA | 131.27 |
| 100 day DMA | 156.78 |
| 150 day DMA | 162.04 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 136.66 | 133.37 |
| 12 day EMA | 133.78 | 132.38 | 130.41 |
| 20 day EMA | 131.21 | 130.13 | 128.75 |
| 35 day EMA | 132.36 | 131.82 | 131.15 |
| 50 day EMA | 133.9 | 133.59 | 133.2 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 135.68 | 134.26 |
| 12 day SMA | 133.88 | 132.54 | 130.5 |
| 20 day SMA | 127.64 | 126.37 | 124.95 |
| 35 day SMA | 124.95 | 124.59 | 124.32 |
| 50 day SMA | 131.27 | 131.85 | 132.16 |
| 100 day SMA | 156.78 | 157.14 | 157.49 |
| 150 day SMA | 162.04 | 162.3 | 162.5 |
| 200 day SMA | 155.9 | 155.65 | 155.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.