Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 165.65 and 171.58
| Daily Target 1 | 160.73 |
| Daily Target 2 | 164.64 |
| Daily Target 3 | 166.66333333333 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 172.59 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.3677 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.8597 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.7786 times | Thu 05 February 2026 | 156.48 (-7.22%) | 160.06 | 156.04 - 165.12 | 1.3333 times | Wed 04 February 2026 | 168.66 (-1.15%) | 171.50 | 162.88 - 175.57 | 1.1191 times | Tue 03 February 2026 | 170.63 (3.46%) | 170.62 | 167.85 - 174.99 | 0.507 times | Mon 02 February 2026 | 164.92 (-3.35%) | 159.60 | 155.55 - 173.00 | 0.676 times | Fri 30 January 2026 | 170.63 (-5.57%) | 167.41 | 166.01 - 173.38 | 2.5358 times | Thu 29 January 2026 | 180.70 (-1.93%) | 184.06 | 177.14 - 187.10 | 0.9892 times | Wed 28 January 2026 | 184.26 (-5.11%) | 193.56 | 179.25 - 195.22 | 0.8336 times | Tue 27 January 2026 | 194.18 (2.33%) | 188.00 | 187.00 - 195.69 | 0.9567 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 163.87 and 173.36
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 162.26 |
| Weekly Target 3 | 165.47666666667 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.54 (3.16%) | 162.50 | 159.20 - 168.69 | 0.339 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2191 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6454 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0449 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8965 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.678 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6557 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2861 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5787 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.6566 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.3585 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 162.05 and 182.07
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 166.55333333333 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.54 (-1.22%) | 159.60 | 155.55 - 175.57 | 0.2255 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.806 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.831 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.892 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0249 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2273 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2432 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7196 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9418 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0887 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1988 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 173.16 |
| 20 day DMA | 174.97 |
| 35 day DMA | 164.72 |
| 50 day DMA | 154.36 |
| 100 day DMA | 126.12 |
| 150 day DMA | 109.9 |
| 200 day DMA | 97.47 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 165.67 | 165.62 |
| 12 day EMA | 169.42 | 169.58 | 170.27 |
| 20 day EMA | 168.72 | 168.74 | 169.05 |
| 35 day EMA | 161.98 | 161.59 | 161.34 |
| 50 day EMA | 152.59 | 151.94 | 151.38 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 164.98 | 164.81 |
| 12 day SMA | 173.16 | 174.9 | 176.79 |
| 20 day SMA | 174.97 | 175.01 | 174.79 |
| 35 day SMA | 164.72 | 163.92 | 163.03 |
| 50 day SMA | 154.36 | 153.52 | 152.72 |
| 100 day SMA | 126.12 | 125.23 | 124.38 |
| 150 day SMA | 109.9 | 109.24 | 108.57 |
| 200 day SMA | 97.47 | 96.9 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.