Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 172.27 and 177.07
| Daily Target 1 | 168.64 |
| Daily Target 2 | 171.09 |
| Daily Target 3 | 173.44333333333 |
| Daily Target 4 | 175.89 |
| Daily Target 5 | 178.24 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.53 (0.29%) | 172.94 | 171.00 - 175.80 | 0.7484 times | Mon 06 April 2026 | 173.03 (-2.84%) | 177.00 | 170.29 - 179.60 | 0.8032 times | Thu 02 April 2026 | 178.09 (-0.21%) | 174.62 | 172.96 - 183.60 | 0.6601 times | Wed 01 April 2026 | 178.47 (-0.59%) | 182.72 | 176.08 - 185.69 | 1.0617 times | Tue 31 March 2026 | 179.53 (1.3%) | 177.93 | 177.18 - 184.78 | 1.2822 times | Mon 30 March 2026 | 177.22 (-1.24%) | 184.60 | 175.77 - 186.96 | 1.212 times | Fri 27 March 2026 | 179.45 (2.84%) | 174.68 | 174.46 - 183.01 | 0.9056 times | Thu 26 March 2026 | 174.50 (-3.8%) | 178.00 | 174.21 - 182.00 | 0.7265 times | Wed 25 March 2026 | 181.39 (2.45%) | 179.89 | 178.19 - 184.25 | 1.2952 times | Tue 24 March 2026 | 177.06 (5.67%) | 165.93 | 164.53 - 177.17 | 1.305 times | Mon 23 March 2026 | 167.56 (6.96%) | 159.75 | 159.10 - 171.00 | 1.6694 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 167.26 and 176.57
| Weekly Target 1 | 165.16 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 174.47333333333 |
| Weekly Target 4 | 178.66 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.53 (-2.56%) | 177.00 | 170.29 - 179.60 | 0.3183 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8648 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.2106 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5479 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.1262 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.3964 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.7061 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.8756 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.3066 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.6475 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.4207 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 164.21 and 179.61
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 176.50333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.53 (-3.34%) | 182.72 | 170.29 - 185.69 | 0.091 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.6497 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.8075 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8797 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.9069 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9735 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.1185 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.3395 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.3568 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8767 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.0279 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 176.53 |
| 12 day DMA | 174.71 |
| 20 day DMA | 170.73 |
| 35 day DMA | 171.98 |
| 50 day DMA | 171.96 |
| 100 day DMA | 156.48 |
| 150 day DMA | 133.82 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.29 | 176.17 | 177.74 |
| 12 day EMA | 174.38 | 174.54 | 174.81 |
| 20 day EMA | 173.27 | 173.24 | 173.26 |
| 35 day EMA | 172.72 | 172.67 | 172.65 |
| 50 day EMA | 172.93 | 172.91 | 172.91 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.53 | 177.27 | 178.55 |
| 12 day SMA | 174.71 | 173.85 | 173.29 |
| 20 day SMA | 170.73 | 170.17 | 169.72 |
| 35 day SMA | 171.98 | 171.77 | 171.37 |
| 50 day SMA | 171.96 | 172.28 | 172.58 |
| 100 day SMA | 156.48 | 155.78 | 155.02 |
| 150 day SMA | 133.82 | 133.23 | 132.64 |
| 200 day SMA | 118.82 | 118.25 | 117.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.