Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 124.4 and 127.59
| Daily Target 1 | 123.84 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 127.03 |
| Daily Target 4 | 128.14 |
| Daily Target 5 | 130.22 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-1.85%) | 128.99 | 125.92 - 129.11 | 0.4181 times | Thu 09 July 2026 | 128.43 (-0.73%) | 129.09 | 126.45 - 131.15 | 0.5029 times | Wed 08 July 2026 | 129.37 (0.28%) | 128.83 | 123.19 - 129.65 | 0.5678 times | Tue 07 July 2026 | 129.01 (-3.59%) | 133.76 | 127.27 - 133.76 | 0.5517 times | Mon 06 July 2026 | 133.81 (-1.29%) | 136.71 | 132.66 - 137.70 | 0.3879 times | Thu 02 July 2026 | 135.56 (-0.38%) | 134.60 | 133.02 - 139.88 | 1.4116 times | Wed 01 July 2026 | 136.08 (0.78%) | 133.63 | 133.63 - 139.25 | 1.3243 times | Tue 30 June 2026 | 135.03 (4.09%) | 136.00 | 133.14 - 139.28 | 1.9532 times | Mon 29 June 2026 | 129.72 (-2.91%) | 133.00 | 127.51 - 134.40 | 1.8456 times | Fri 26 June 2026 | 133.61 (-5.25%) | 138.03 | 132.33 - 139.11 | 1.0369 times | Thu 25 June 2026 | 141.01 (-4.64%) | 147.26 | 138.51 - 147.26 | 0.8857 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 117.37 and 131.88
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 143.49 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5465 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4706 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8907 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8899 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.5019 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9861 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5998 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.9212 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.1476 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.0457 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.429 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 116.28 and 132.97
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 129.71 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 126.06 (-6.64%) | 133.63 | 123.19 - 139.88 | 0.2077 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9155 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7685 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.759 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8949 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1122 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2116 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2492 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3408 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5406 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.845 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 133.8 |
| 20 day DMA | 145.17 |
| 35 day DMA | 154.35 |
| 50 day DMA | 165.96 |
| 100 day DMA | 171.95 |
| 150 day DMA | 167.11 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 130.9 | 132.14 |
| 12 day EMA | 135.33 | 137.02 | 138.58 |
| 20 day EMA | 142.08 | 143.77 | 145.38 |
| 35 day EMA | 153.68 | 155.31 | 156.89 |
| 50 day EMA | 164.42 | 165.98 | 167.51 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 131.24 | 132.77 |
| 12 day SMA | 133.8 | 135.79 | 138.14 |
| 20 day SMA | 145.17 | 146.23 | 147.45 |
| 35 day SMA | 154.35 | 155.58 | 156.93 |
| 50 day SMA | 165.96 | 167.26 | 168.43 |
| 100 day SMA | 171.95 | 172.35 | 172.73 |
| 150 day SMA | 167.11 | 167.11 | 167.11 |
| 200 day SMA | 150.75 | 150.52 | 150.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.