Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 115.86 and 119.1
| Daily Target 1 | 113.35 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 116.59333333333 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 119.83 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.88 (1.65%) | 116.01 | 114.83 - 118.07 | 0.8151 times | Thu 25 April 2024 | 114.98 (-0.25%) | 113.53 | 111.05 - 115.53 | 0.672 times | Wed 24 April 2024 | 115.27 (0.93%) | 114.30 | 112.18 - 115.73 | 1.0571 times | Tue 23 April 2024 | 114.21 (1.71%) | 111.25 | 110.28 - 115.93 | 0.843 times | Mon 22 April 2024 | 112.29 (0.12%) | 111.77 | 108.30 - 113.78 | 1.0791 times | Fri 19 April 2024 | 112.15 (0.31%) | 111.68 | 111.27 - 114.75 | 0.9345 times | Thu 18 April 2024 | 111.80 (-2.26%) | 114.62 | 110.51 - 114.93 | 1.0442 times | Wed 17 April 2024 | 114.39 (0.25%) | 115.35 | 114.33 - 117.91 | 0.9839 times | Tue 16 April 2024 | 114.11 (-5.3%) | 116.88 | 113.89 - 119.05 | 1.6519 times | Mon 15 April 2024 | 120.50 (-1.7%) | 123.66 | 119.90 - 124.74 | 0.9191 times | Fri 12 April 2024 | 122.58 (-5.93%) | 129.88 | 122.11 - 130.86 | 1.3266 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 112.59 and 122.36
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.88 (4.22%) | 111.77 | 108.30 - 118.07 | 0.5729 times | Fri 19 April 2024 | 112.15 (-8.51%) | 123.66 | 110.51 - 124.74 | 0.7098 times | Fri 12 April 2024 | 122.58 (-0.7%) | 125.19 | 122.11 - 133.72 | 0.9794 times | Fri 05 April 2024 | 123.45 (-6.29%) | 132.00 | 119.64 - 132.80 | 0.6857 times | Thu 28 March 2024 | 131.74 (9%) | 120.58 | 117.28 - 132.42 | 0.8097 times | Fri 22 March 2024 | 120.86 (-1.05%) | 123.73 | 119.50 - 127.57 | 0.7005 times | Fri 15 March 2024 | 122.14 (3.22%) | 119.37 | 116.77 - 128.50 | 0.9684 times | Fri 08 March 2024 | 118.33 (-17.14%) | 140.15 | 106.69 - 140.22 | 2.8442 times | Fri 01 March 2024 | 142.80 (18.36%) | 120.00 | 118.75 - 143.19 | 0.9829 times | Fri 23 February 2024 | 120.65 (-1.58%) | 122.10 | 113.40 - 122.10 | 0.7464 times | Fri 16 February 2024 | 122.59 (5.88%) | 115.75 | 111.17 - 125.85 | 1.2826 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 99.88 and 125.3
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 119.63333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 116.88 (-11.28%) | 132.00 | 108.30 - 133.72 | 0.841 times | Thu 28 March 2024 | 131.74 (-4.43%) | 138.38 | 106.69 - 143.19 | 1.5754 times | Thu 29 February 2024 | 137.85 (20.14%) | 117.00 | 108.39 - 140.64 | 1.1586 times | Wed 31 January 2024 | 114.74 (-20.58%) | 143.00 | 112.29 - 149.61 | 0.9661 times | Fri 29 December 2023 | 144.48 (19.14%) | 119.72 | 112.12 - 153.54 | 1.2088 times | Thu 30 November 2023 | 121.27 (-4.35%) | 125.78 | 112.00 - 134.46 | 1.2246 times | Tue 31 October 2023 | 126.78 (-25.44%) | 169.19 | 123.17 - 177.52 | 1.0625 times | Fri 29 September 2023 | 170.04 (-14.43%) | 200.66 | 162.00 - 203.62 | 0.6476 times | Thu 31 August 2023 | 198.71 (-6.39%) | 210.00 | 179.28 - 214.99 | 0.7172 times | Mon 31 July 2023 | 212.28 (-4.85%) | 224.26 | 205.11 - 247.44 | 0.5982 times | Fri 30 June 2023 | 223.09 (15.27%) | 193.32 | 191.65 - 233.74 | 0.6903 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 116.62 |
| 20 day DMA | 120.85 |
| 35 day DMA | 121.86 |
| 50 day DMA | 122.5 |
| 100 day DMA | 125.86 |
| 150 day DMA | 130.09 |
| 200 day DMA | 146.18 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 114.68 | 114.53 |
| 12 day EMA | 116.93 | 116.94 | 117.3 |
| 20 day EMA | 118.71 | 118.9 | 119.31 |
| 35 day EMA | 120.15 | 120.34 | 120.66 |
| 50 day EMA | 121.16 | 121.33 | 121.59 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 113.78 | 113.14 |
| 12 day SMA | 116.62 | 117.52 | 118.7 |
| 20 day SMA | 120.85 | 121.6 | 122.29 |
| 35 day SMA | 121.86 | 122.02 | 122.16 |
| 50 day SMA | 122.5 | 122.45 | 122.4 |
| 100 day SMA | 125.86 | 125.82 | 125.87 |
| 150 day SMA | 130.09 | 130.43 | 130.78 |
| 200 day SMA | 146.18 | 146.78 | 147.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.