Login or Join
HomepageAirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 51.25 and 51.99
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.59 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.66 (0.19%) | 51.72 | 51.57 - 52.31 | 0.9877 times | Thu 25 April 2024 | 51.56 (0.31%) | 50.75 | 50.40 - 51.62 | 0.8847 times | Wed 24 April 2024 | 51.40 (0.76%) | 51.21 | 50.97 - 51.65 | 1.163 times | Tue 23 April 2024 | 51.01 (2.95%) | 49.71 | 49.52 - 51.06 | 1.4389 times | Mon 22 April 2024 | 49.55 (1.06%) | 49.15 | 48.90 - 49.98 | 0.8553 times | Fri 19 April 2024 | 49.03 (0.62%) | 48.76 | 48.76 - 49.42 | 1.1646 times | Thu 18 April 2024 | 48.73 (0.19%) | 48.91 | 48.61 - 49.70 | 0.8601 times | Wed 17 April 2024 | 48.64 (0.37%) | 48.93 | 48.49 - 49.22 | 1.0489 times | Tue 16 April 2024 | 48.46 (0.5%) | 48.29 | 47.74 - 48.71 | 0.8285 times | Mon 15 April 2024 | 48.22 (-0.68%) | 49.01 | 47.99 - 49.45 | 0.7684 times | Fri 12 April 2024 | 48.55 (-1.24%) | 48.79 | 48.12 - 49.17 | 1.5325 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 50.28 and 53.69
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.66 (5.36%) | 49.15 | 48.90 - 52.31 | 0.4735 times | Fri 19 April 2024 | 49.03 (0.99%) | 49.01 | 47.74 - 49.70 | 0.415 times | Fri 12 April 2024 | 48.55 (-3.94%) | 50.69 | 47.94 - 50.92 | 0.6153 times | Fri 05 April 2024 | 50.54 (-1.75%) | 51.51 | 49.93 - 51.65 | 0.6865 times | Thu 28 March 2024 | 51.44 (6.52%) | 48.25 | 48.07 - 51.77 | 0.7983 times | Fri 22 March 2024 | 48.29 (2.46%) | 46.99 | 45.82 - 48.43 | 0.8685 times | Fri 15 March 2024 | 47.13 (7.6%) | 43.54 | 43.47 - 47.75 | 3.6373 times | Fri 08 March 2024 | 43.80 (9.77%) | 42.29 | 41.59 - 44.52 | 1.4632 times | Fri 01 March 2024 | 39.90 (-0.18%) | 39.75 | 39.41 - 40.53 | 0.5116 times | Fri 23 February 2024 | 39.97 (-2.68%) | 40.90 | 39.35 - 41.38 | 0.5309 times | Fri 16 February 2024 | 41.07 (-2.26%) | 42.02 | 40.81 - 43.30 | 0.5085 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 49.7 and 54.27
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.66 (0.43%) | 51.51 | 47.74 - 52.31 | 0.9446 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 2.9573 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.8539 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7566 times | Fri 29 December 2023 | 41.94 (8.12%) | 38.65 | 38.40 - 42.34 | 0.8072 times | Thu 30 November 2023 | 38.79 (12.01%) | 34.31 | 34.11 - 38.95 | 0.9514 times | Tue 31 October 2023 | 34.63 (-12.13%) | 39.34 | 33.33 - 39.35 | 0.8396 times | Fri 29 September 2023 | 39.41 (-3.31%) | 41.32 | 38.65 - 41.76 | 0.5697 times | Thu 31 August 2023 | 40.76 (-3.73%) | 42.10 | 39.32 - 42.98 | 0.5839 times | Mon 31 July 2023 | 42.34 (1.17%) | 41.80 | 40.23 - 45.18 | 0.7357 times | Fri 30 June 2023 | 41.85 (10.07%) | 38.10 | 37.81 - 42.86 | 0.8655 times |
Indicator Analysis of AirLease
Please login to view indicator analysis. or View indicator analysis of AirLease AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.86 |
| 35 day DMA | 48.79 |
| 50 day DMA | 46.46 |
| 100 day DMA | 43.8 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.7 | 50.27 |
| 12 day EMA | 50.21 | 49.95 | 49.66 |
| 20 day EMA | 49.61 | 49.39 | 49.16 |
| 35 day EMA | 48.01 | 47.8 | 47.58 |
| 50 day EMA | 46.56 | 46.35 | 46.14 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.51 | 49.94 |
| 12 day SMA | 49.66 | 49.43 | 49.26 |
| 20 day SMA | 49.86 | 49.85 | 49.81 |
| 35 day SMA | 48.79 | 48.56 | 48.33 |
| 50 day SMA | 46.46 | 46.27 | 46.07 |
| 100 day SMA | 43.8 | 43.67 | 43.55 |
| 150 day SMA | 41.53 | 41.45 | 41.37 |
| 200 day SMA | 41.4 | 41.36 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.