Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 16.7 and 17
| Daily Target 1 | 16.63 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.23 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.89 (-0.18%) | 17.06 | 16.80 - 17.10 | 0.8774 times | Fri 03 May 2024 | 16.92 (-2.2%) | 17.60 | 16.74 - 17.64 | 0.8307 times | Thu 02 May 2024 | 17.30 (1.23%) | 17.37 | 17.21 - 17.44 | 0.8141 times | Wed 01 May 2024 | 17.09 (-1.1%) | 17.17 | 16.97 - 17.50 | 0.9211 times | Tue 30 April 2024 | 17.28 (-1.82%) | 16.79 | 16.79 - 17.90 | 1.7272 times | Mon 29 April 2024 | 17.60 (1.62%) | 17.40 | 17.40 - 17.69 | 0.968 times | Fri 26 April 2024 | 17.32 (-0.35%) | 17.36 | 17.31 - 17.62 | 0.7864 times | Thu 25 April 2024 | 17.38 (-0.46%) | 17.31 | 17.21 - 17.46 | 0.7458 times | Wed 24 April 2024 | 17.46 (-1.13%) | 17.56 | 17.35 - 17.58 | 1.0177 times | Tue 23 April 2024 | 17.66 (1.38%) | 17.38 | 17.38 - 17.71 | 1.3116 times | Mon 22 April 2024 | 17.42 (2.17%) | 17.06 | 17.04 - 17.58 | 1.4843 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 16.7 and 17
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.89 (-0.18%) | 17.06 | 16.80 - 17.10 | 0.1534 times | Fri 03 May 2024 | 16.92 (-2.31%) | 17.40 | 16.74 - 17.90 | 0.9195 times | Fri 26 April 2024 | 17.32 (1.58%) | 17.06 | 17.04 - 17.71 | 0.9344 times | Fri 19 April 2024 | 17.05 (-0.29%) | 17.15 | 16.61 - 17.50 | 1.5584 times | Fri 12 April 2024 | 17.10 (3.45%) | 16.64 | 16.60 - 17.26 | 1.2166 times | Fri 05 April 2024 | 16.53 (-2.82%) | 17.03 | 16.17 - 17.08 | 1.0491 times | Thu 28 March 2024 | 17.01 (3.47%) | 16.54 | 16.13 - 17.04 | 0.7557 times | Fri 22 March 2024 | 16.44 (1.67%) | 16.14 | 16.13 - 17.17 | 0.9505 times | Fri 15 March 2024 | 16.17 (-2.06%) | 16.45 | 16.10 - 16.73 | 1.4702 times | Fri 08 March 2024 | 16.51 (-1.32%) | 16.73 | 16.22 - 16.86 | 0.9923 times | Fri 01 March 2024 | 16.73 (1.03%) | 16.49 | 16.33 - 16.87 | 1.7106 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 16.37 and 17.27
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 16.89 (-2.26%) | 17.17 | 16.74 - 17.64 | 0.1587 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.379 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.1761 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.2649 times | Wed 31 January 2024 | 17.06 (0.41%) | 17.12 | 16.52 - 17.73 | 1.5057 times | Fri 29 December 2023 | 16.99 (12.37%) | 15.06 | 14.99 - 17.37 | 0.877 times | Thu 30 November 2023 | 15.12 (5.59%) | 14.41 | 14.06 - 15.47 | 0.7574 times | Tue 31 October 2023 | 14.32 (-0.21%) | 14.32 | 13.24 - 14.66 | 0.8426 times | Fri 29 September 2023 | 14.35 (-3.63%) | 14.99 | 14.25 - 16.11 | 0.9894 times | Thu 31 August 2023 | 14.89 (-5.22%) | 15.60 | 14.02 - 16.36 | 1.0492 times | Mon 31 July 2023 | 15.71 (9.17%) | 14.34 | 14.12 - 15.86 | 0.7045 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.17 | 17.29 |
| 12 day EMA | 17.14 | 17.19 | 17.24 |
| 20 day EMA | 17.09 | 17.11 | 17.13 |
| 35 day EMA | 16.97 | 16.97 | 16.97 |
| 50 day EMA | 16.79 | 16.79 | 16.78 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.24 | 17.32 |
| 12 day SMA | 17.28 | 17.27 | 17.25 |
| 20 day SMA | 17.14 | 17.14 | 17.12 |
| 35 day SMA | 16.89 | 16.87 | 16.85 |
| 50 day SMA | 16.78 | 16.77 | 16.76 |
| 100 day SMA | 16.89 | 16.89 | 16.88 |
| 150 day SMA | 16.14 | 16.12 | 16.1 |
| 200 day SMA | 15.88 | 15.87 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.