Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 18.46 and 18.72
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.92 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.62 (-1.27%) | 18.73 | 18.55 - 18.81 | 0.9987 times | Tue 27 October 2026 | 18.86 (0.16%) | 18.81 | 18.76 - 18.94 | 0.8328 times | Mon 26 October 2026 | 18.83 (0.27%) | 18.73 | 18.73 - 18.95 | 0.7708 times | Fri 23 October 2026 | 18.78 (0%) | 18.88 | 18.64 - 18.88 | 0.6608 times | Thu 22 October 2026 | 18.78 (3.19%) | 18.30 | 18.25 - 18.87 | 1.4106 times | Wed 21 October 2026 | 18.20 (-1.52%) | 18.52 | 18.14 - 18.61 | 0.9907 times | Tue 20 October 2026 | 18.48 (1.04%) | 18.38 | 18.37 - 18.71 | 0.9349 times | Mon 19 October 2026 | 18.29 (-1.61%) | 18.53 | 18.29 - 18.65 | 0.8088 times | Fri 16 October 2026 | 18.59 (0.32%) | 18.65 | 18.49 - 18.87 | 1.1694 times | Thu 15 October 2026 | 18.53 (2.43%) | 18.30 | 18.17 - 18.53 | 1.4225 times | Wed 14 October 2026 | 18.09 (-0.93%) | 18.17 | 17.96 - 18.23 | 1.157 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.39 and 18.79
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.62 (-0.85%) | 18.73 | 18.55 - 18.95 | 0.5225 times | Fri 23 October 2026 | 18.78 (1.02%) | 18.53 | 18.14 - 18.88 | 0.965 times | Fri 16 October 2026 | 18.59 (1.92%) | 18.14 | 17.96 - 18.87 | 1.0681 times | Fri 09 October 2026 | 18.24 (-2.09%) | 18.55 | 17.98 - 18.63 | 1.0397 times | Fri 02 October 2026 | 18.63 (-3.17%) | 19.21 | 18.44 - 19.37 | 1.0974 times | Fri 25 September 2026 | 19.24 (-0.21%) | 19.36 | 19.01 - 19.65 | 0.7267 times | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.4644 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.7971 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.4386 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.8804 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.651 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.8 and 18.79
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.62 (-0.64%) | 18.75 | 17.96 - 18.95 | 0.9031 times | Wed 30 September 2026 | 18.74 (-8.45%) | 20.53 | 18.68 - 20.59 | 1.0656 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9229 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0438 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.557 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7722 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8917 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8443 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8362 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1632 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0586 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.42 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.73 | 18.67 |
| 12 day EMA | 18.62 | 18.62 | 18.58 |
| 20 day EMA | 18.68 | 18.69 | 18.67 |
| 35 day EMA | 19.04 | 19.06 | 19.07 |
| 50 day EMA | 19.47 | 19.5 | 19.53 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.69 | 18.61 |
| 12 day SMA | 18.53 | 18.5 | 18.45 |
| 20 day SMA | 18.46 | 18.47 | 18.49 |
| 35 day SMA | 18.85 | 18.9 | 18.94 |
| 50 day SMA | 19.42 | 19.46 | 19.5 |
| 100 day SMA | 20.51 | 20.55 | 20.58 |
| 150 day SMA | 20.75 | 20.76 | 20.76 |
| 200 day SMA | 20.66 | 20.67 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.