Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.52 and 21.97
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.05 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (2.16%) | 21.37 | 21.31 - 21.76 | 0.8571 times | Thu 16 April 2026 | 21.27 (0.66%) | 21.07 | 21.07 - 21.31 | 0.5531 times | Wed 15 April 2026 | 21.13 (0.76%) | 20.89 | 20.81 - 21.14 | 1.3102 times | Tue 14 April 2026 | 20.97 (1.06%) | 20.67 | 20.59 - 20.97 | 1.0814 times | Mon 13 April 2026 | 20.75 (0.1%) | 20.58 | 20.41 - 20.78 | 1.1179 times | Fri 10 April 2026 | 20.73 (1.77%) | 20.43 | 20.17 - 20.76 | 0.8061 times | Thu 09 April 2026 | 20.37 (1.04%) | 19.97 | 19.97 - 20.47 | 1.1559 times | Wed 08 April 2026 | 20.16 (1.41%) | 20.29 | 20.05 - 20.34 | 1.4539 times | Tue 07 April 2026 | 19.88 (2.32%) | 19.40 | 19.40 - 20.00 | 0.8922 times | Mon 06 April 2026 | 19.43 (0.05%) | 19.28 | 19.18 - 19.46 | 0.7723 times | Thu 02 April 2026 | 19.42 (0.88%) | 19.11 | 19.02 - 19.51 | 1.3461 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.07 and 22.42
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.1013 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.1373 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0474 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.2139 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.9013 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8883 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.4772 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0947 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.79 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3486 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.5518 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.38 and 23.12
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.73 (13.65%) | 19.09 | 19.02 - 21.76 | 0.4637 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8469 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8387 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1668 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0619 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7771 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1696 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3301 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.104 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2411 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2181 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.42 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 20.93 | 20.76 |
| 12 day EMA | 20.66 | 20.46 | 20.31 |
| 20 day EMA | 20.41 | 20.27 | 20.16 |
| 35 day EMA | 20.31 | 20.23 | 20.17 |
| 50 day EMA | 20.43 | 20.38 | 20.34 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.97 | 20.79 |
| 12 day SMA | 20.42 | 20.21 | 20.01 |
| 20 day SMA | 19.91 | 19.84 | 19.8 |
| 35 day SMA | 20.27 | 20.23 | 20.21 |
| 50 day SMA | 20.37 | 20.35 | 20.32 |
| 100 day SMA | 20.37 | 20.34 | 20.33 |
| 150 day SMA | 20.18 | 20.16 | 20.15 |
| 200 day SMA | 19.9 | 19.89 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.