Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.62 and 21.45
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.97 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.54 (-4.15%) | 22.36 | 20.53 - 22.36 | 1.2468 times | Tue 10 February 2026 | 21.43 (2.05%) | 21.03 | 20.92 - 21.47 | 1.0669 times | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.9263 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.1223 times | Thu 05 February 2026 | 21.00 (1.2%) | 20.80 | 20.59 - 21.03 | 0.8971 times | Wed 04 February 2026 | 20.75 (3.44%) | 20.27 | 20.19 - 20.83 | 0.606 times | Tue 03 February 2026 | 20.06 (0.96%) | 19.78 | 19.68 - 20.11 | 1.1407 times | Mon 02 February 2026 | 19.87 (-0.7%) | 20.02 | 19.80 - 20.06 | 0.8511 times | Fri 30 January 2026 | 20.01 (1.16%) | 19.69 | 19.56 - 20.04 | 1.2796 times | Thu 29 January 2026 | 19.78 (1.91%) | 19.56 | 19.41 - 19.80 | 0.8632 times | Wed 28 January 2026 | 19.41 (-1.47%) | 19.77 | 19.25 - 19.86 | 0.8818 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.62 and 21.45
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.54 (-2.1%) | 20.69 | 20.53 - 22.36 | 0.6768 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 0.9645 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.1327 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.0242 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3689 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.8472 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6287 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1546 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5534 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.649 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.2003 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.11 and 22.79
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.54 (2.65%) | 20.02 | 19.68 - 22.36 | 0.334 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.145 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.042 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7626 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1478 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3053 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0834 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.218 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1953 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7665 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7531 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.98 | 20.76 |
| 12 day EMA | 20.62 | 20.64 | 20.5 |
| 20 day EMA | 20.54 | 20.54 | 20.45 |
| 35 day EMA | 20.46 | 20.46 | 20.4 |
| 50 day EMA | 20.47 | 20.47 | 20.43 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.03 | 20.76 |
| 12 day SMA | 20.38 | 20.32 | 20.2 |
| 20 day SMA | 20.45 | 20.46 | 20.44 |
| 35 day SMA | 20.6 | 20.61 | 20.58 |
| 50 day SMA | 20.42 | 20.42 | 20.4 |
| 100 day SMA | 20.12 | 20.12 | 20.11 |
| 150 day SMA | 19.84 | 19.82 | 19.8 |
| 200 day SMA | 19.7 | 19.7 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.