Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.18 and 21.73
| Daily Target 1 | 20.72 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.82 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (2.05%) | 21.03 | 20.92 - 21.47 | 1.1073 times | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.9614 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.1649 times | Thu 05 February 2026 | 21.00 (1.2%) | 20.80 | 20.59 - 21.03 | 0.9311 times | Wed 04 February 2026 | 20.75 (3.44%) | 20.27 | 20.19 - 20.83 | 0.6289 times | Tue 03 February 2026 | 20.06 (0.96%) | 19.78 | 19.68 - 20.11 | 1.1839 times | Mon 02 February 2026 | 19.87 (-0.7%) | 20.02 | 19.80 - 20.06 | 0.8833 times | Fri 30 January 2026 | 20.01 (1.16%) | 19.69 | 19.56 - 20.04 | 1.3281 times | Thu 29 January 2026 | 19.78 (1.91%) | 19.56 | 19.41 - 19.80 | 0.8959 times | Wed 28 January 2026 | 19.41 (-1.47%) | 19.77 | 19.25 - 19.86 | 0.9152 times | Tue 27 January 2026 | 19.70 (-0.51%) | 19.84 | 19.53 - 19.84 | 1.3214 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.06 and 21.84
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (2.14%) | 20.69 | 20.69 - 21.47 | 0.4275 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 0.9903 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.163 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.0516 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.4056 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.8966 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6455 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1587 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5682 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.6931 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.2324 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.56 and 22.35
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.43 (7.1%) | 20.02 | 19.68 - 21.47 | 0.2825 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1511 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0476 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7667 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1539 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3122 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0892 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2245 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2017 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7706 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7571 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.76 | 20.64 |
| 12 day EMA | 20.64 | 20.5 | 20.41 |
| 20 day EMA | 20.54 | 20.45 | 20.39 |
| 35 day EMA | 20.45 | 20.39 | 20.35 |
| 50 day EMA | 20.47 | 20.43 | 20.41 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.76 | 20.53 |
| 12 day SMA | 20.32 | 20.2 | 20.13 |
| 20 day SMA | 20.46 | 20.44 | 20.43 |
| 35 day SMA | 20.61 | 20.58 | 20.56 |
| 50 day SMA | 20.42 | 20.4 | 20.4 |
| 100 day SMA | 20.12 | 20.11 | 20.1 |
| 150 day SMA | 19.82 | 19.8 | 19.78 |
| 200 day SMA | 19.7 | 19.69 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.