EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 26.49 and 26.88

Daily Target 126.41
Daily Target 226.56
Daily Target 326.796666666667
Daily Target 426.95
Daily Target 527.19

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Wed 17 December 2025 26.72 (-1.44%) 26.91 26.64 - 27.03 0.8986 times
Tue 16 December 2025 27.11 (-2.83%) 26.87 26.87 - 27.49 0.7604 times
Mon 15 December 2025 27.90 (2.5%) 27.81 26.94 - 28.00 1.5207 times
Fri 12 December 2025 27.22 (0.67%) 27.65 26.85 - 28.00 0.8525 times
Thu 11 December 2025 27.04 (1.58%) 27.16 26.87 - 27.89 0.8756 times
Wed 10 December 2025 26.62 (-1.37%) 27.32 26.62 - 27.32 1.0599 times
Tue 09 December 2025 26.99 (-0.95%) 27.35 26.51 - 27.35 1.0829 times
Mon 08 December 2025 27.25 (0.11%) 27.25 27.00 - 27.28 0.8065 times
Fri 05 December 2025 27.22 (-0.18%) 27.95 27.00 - 27.95 1.3134 times
Thu 04 December 2025 27.27 (1.19%) 27.23 27.19 - 27.62 0.8295 times
Wed 03 December 2025 26.95 (-0.85%) 27.15 26.95 - 27.71 1.2673 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 26 and 27.36

Weekly Target 125.76
Weekly Target 226.24
Weekly Target 327.12
Weekly Target 427.6
Weekly Target 528.48

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Wed 17 December 2025 26.72 (-1.84%) 27.81 26.64 - 28.00 0.15 times
Fri 12 December 2025 27.22 (0%) 27.25 26.51 - 28.00 0.2207 times
Fri 05 December 2025 27.22 (0.11%) 27.29 26.95 - 27.95 0.2489 times
Fri 28 November 2025 27.19 (3.15%) 26.69 26.19 - 27.43 0.1359 times
Fri 21 November 2025 26.36 (-1.93%) 27.43 25.89 - 28.21 0.8175 times
Fri 14 November 2025 26.88 (-1.18%) 27.32 26.70 - 29.38 3.9852 times
Fri 07 November 2025 27.20 (0.52%) 27.99 26.00 - 27.99 2.4394 times
Fri 31 October 2025 27.06 (0%) 26.90 26.31 - 27.50 0.0728 times
Fri 31 October 2025 27.06 (12.14%) 25.45 25.42 - 27.50 1.2414 times
Fri 24 October 2025 24.13 (-2.39%) 24.90 24.10 - 25.30 0.6881 times
Fri 17 October 2025 24.72 (9.48%) 22.58 22.54 - 24.76 0.7131 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 25.87 and 27.36

Monthly Target 125.59
Monthly Target 226.15
Monthly Target 327.076666666667
Monthly Target 427.64
Monthly Target 528.57

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Wed 17 December 2025 26.72 (-1.73%) 27.29 26.51 - 28.00 0.1725 times
Fri 28 November 2025 27.19 (0.48%) 27.99 25.89 - 29.38 2.0538 times
Fri 31 October 2025 27.06 (14.27%) 23.53 21.98 - 27.50 1.0627 times
Tue 30 September 2025 23.68 (-0.84%) 23.66 23.29 - 25.70 1.0158 times
Fri 29 August 2025 23.88 (4.19%) 23.23 22.29 - 25.77 1.1926 times
Thu 31 July 2025 22.92 (-5.83%) 24.67 19.18 - 25.45 0.9371 times
Mon 30 June 2025 24.34 (-8.29%) 26.00 22.40 - 26.58 0.7747 times
Fri 30 May 2025 26.54 (2.47%) 25.21 24.74 - 28.00 1.2398 times
Wed 30 April 2025 25.90 (16.93%) 22.75 18.61 - 26.10 1.0154 times
Mon 31 March 2025 22.15 (9.71%) 20.41 20.00 - 23.73 0.5359 times
Fri 28 February 2025 20.19 (3.54%) 19.63 19.50 - 20.85 0.4702 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.12
20 day DMA 27.03
35 day DMA 27.15
50 day DMA 26.22
100 day DMA 25.03
150 day DMA 24.96
200 day DMA 24.57

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.2727.35
12 day EMA27.1127.1827.19
20 day EMA27.0227.0527.04
35 day EMA26.4826.4726.43
50 day EMA26.032625.95

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1827.15
12 day SMA27.1227.2127.22
20 day SMA27.0327.0527.08
35 day SMA27.1527.1427.11
50 day SMA26.2226.1326.03
100 day SMA25.0324.9924.94
150 day SMA24.9624.9624.95
200 day SMA24.5724.5424.5
Back to top | Use Dark Theme