Login or Join
HomepageEmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 16.63 and 16.76
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.86 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.70 (0.78%) | 16.81 | 16.68 - 16.81 | 0.5417 times | Thu 25 April 2024 | 16.57 (-0.84%) | 16.57 | 16.57 - 16.57 | 0.0278 times | Wed 24 April 2024 | 16.71 (1.77%) | 16.34 | 16.16 - 16.73 | 2.5694 times | Tue 23 April 2024 | 16.42 (1.17%) | 16.19 | 16.19 - 16.49 | 3.3333 times | Mon 22 April 2024 | 16.23 (-1.4%) | 16.29 | 16.18 - 16.42 | 0.2639 times | Fri 19 April 2024 | 16.46 (2.24%) | 16.06 | 16.06 - 16.46 | 0.3472 times | Thu 18 April 2024 | 16.10 (2.29%) | 15.87 | 15.68 - 16.19 | 0.7917 times | Wed 17 April 2024 | 15.74 (0.83%) | 15.66 | 15.66 - 15.82 | 0.3333 times | Tue 16 April 2024 | 15.61 (0.32%) | 15.49 | 15.31 - 15.61 | 0.75 times | Mon 15 April 2024 | 15.56 (-1.64%) | 16.16 | 15.40 - 16.16 | 1.0417 times | Fri 12 April 2024 | 15.82 (-4.47%) | 16.26 | 15.82 - 16.41 | 0.6944 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 16.43 and 17.08
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.70 (1.46%) | 16.29 | 16.16 - 16.81 | 0.9973 times | Fri 19 April 2024 | 16.46 (4.05%) | 16.16 | 15.31 - 16.46 | 0.4832 times | Fri 12 April 2024 | 15.82 (-0.63%) | 15.89 | 15.82 - 16.66 | 1.1043 times | Fri 05 April 2024 | 15.92 (6.85%) | 15.05 | 15.01 - 16.27 | 1.3634 times | Thu 28 March 2024 | 14.90 (-3.25%) | 15.19 | 14.79 - 15.74 | 1.0385 times | Fri 22 March 2024 | 15.40 (-6.1%) | 16.21 | 15.33 - 16.32 | 0.3948 times | Fri 15 March 2024 | 16.40 (5.74%) | 14.93 | 14.93 - 16.54 | 0.4503 times | Fri 08 March 2024 | 15.51 (-5.48%) | 15.70 | 14.93 - 15.92 | 1.5875 times | Fri 01 March 2024 | 16.41 (12.17%) | 14.80 | 14.59 - 16.44 | 2.0522 times | Fri 23 February 2024 | 14.63 (-1.15%) | 14.82 | 14.61 - 15.19 | 0.5285 times | Fri 16 February 2024 | 14.80 (1.58%) | 14.65 | 14.25 - 15.17 | 0.7382 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 15.86 and 17.66
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.70 (12.08%) | 15.05 | 15.01 - 16.81 | 0.6846 times | Thu 28 March 2024 | 14.90 (-0.07%) | 14.98 | 14.79 - 16.54 | 0.9163 times | Thu 29 February 2024 | 14.91 (-1.19%) | 14.80 | 14.07 - 15.19 | 1.1074 times | Wed 31 January 2024 | 15.09 (1.21%) | 14.74 | 13.74 - 16.22 | 2.0908 times | Fri 29 December 2023 | 14.91 (3.33%) | 15.04 | 12.50 - 15.70 | 0.6664 times | Thu 30 November 2023 | 14.43 (18.09%) | 12.25 | 12.25 - 14.50 | 0.2771 times | Tue 31 October 2023 | 12.22 (-5.64%) | 13.10 | 11.49 - 13.27 | 0.511 times | Fri 29 September 2023 | 12.95 (-13.44%) | 15.25 | 12.50 - 15.25 | 1.0193 times | Thu 31 August 2023 | 14.96 (-8.95%) | 16.43 | 13.96 - 16.97 | 0.9905 times | Mon 31 July 2023 | 16.43 (5.46%) | 15.31 | 15.31 - 17.66 | 1.7367 times | Fri 30 June 2023 | 15.58 (0.52%) | 15.58 | 14.79 - 15.81 | 1.7766 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.23 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.45 | 16.39 |
| 12 day EMA | 16.29 | 16.21 | 16.15 |
| 20 day EMA | 16.11 | 16.05 | 16 |
| 35 day EMA | 15.88 | 15.83 | 15.79 |
| 50 day EMA | 15.67 | 15.63 | 15.59 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.48 | 16.38 |
| 12 day SMA | 16.21 | 16.17 | 16.15 |
| 20 day SMA | 16.05 | 15.96 | 15.89 |
| 35 day SMA | 15.91 | 15.87 | 15.83 |
| 50 day SMA | 15.65 | 15.62 | 15.58 |
| 100 day SMA | 15.23 | 15.21 | 15.19 |
| 150 day SMA | 14.53 | 14.5 | 14.48 |
| 200 day SMA | 14.75 | 14.75 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.