Login or Join
HomepageGreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 3.48 and 3.53
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.54 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.49 (1.45%) | 3.46 | 3.46 - 3.51 | 0.6984 times | Thu 25 April 2024 | 3.44 (-2.82%) | 3.51 | 3.40 - 3.51 | 0.6359 times | Wed 24 April 2024 | 3.54 (-3.28%) | 3.62 | 3.46 - 3.63 | 0.9728 times | Tue 23 April 2024 | 3.66 (2.23%) | 3.57 | 3.52 - 3.70 | 0.4729 times | Mon 22 April 2024 | 3.58 (3.17%) | 3.50 | 3.44 - 3.59 | 1.1431 times | Fri 19 April 2024 | 3.47 (2.06%) | 3.45 | 3.39 - 3.59 | 1.4053 times | Thu 18 April 2024 | 3.40 (-2.02%) | 3.35 | 3.35 - 3.46 | 1.3894 times | Wed 17 April 2024 | 3.47 (-4.67%) | 3.66 | 3.45 - 3.66 | 1.3624 times | Tue 16 April 2024 | 3.64 (-4.21%) | 3.74 | 3.57 - 3.76 | 1.1321 times | Mon 15 April 2024 | 3.80 (1.6%) | 3.76 | 3.63 - 3.81 | 0.7878 times | Fri 12 April 2024 | 3.74 (-2.35%) | 3.87 | 3.71 - 3.87 | 0.9066 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 3.3 and 3.6
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.49 (0.58%) | 3.50 | 3.40 - 3.70 | 0.4423 times | Fri 19 April 2024 | 3.47 (-7.22%) | 3.76 | 3.35 - 3.81 | 0.6851 times | Fri 12 April 2024 | 3.74 (-3.36%) | 3.82 | 3.62 - 3.91 | 0.4587 times | Fri 05 April 2024 | 3.87 (1.84%) | 3.79 | 3.68 - 3.94 | 0.6572 times | Thu 28 March 2024 | 3.80 (2.43%) | 3.75 | 3.56 - 3.84 | 0.551 times | Fri 22 March 2024 | 3.71 (3.34%) | 3.64 | 3.31 - 3.79 | 1.1715 times | Fri 15 March 2024 | 3.59 (-9.8%) | 3.98 | 3.30 - 4.14 | 2.8875 times | Fri 08 March 2024 | 3.98 (-1.73%) | 4.02 | 3.92 - 4.20 | 1.0398 times | Fri 01 March 2024 | 4.05 (-19.16%) | 4.96 | 3.99 - 5.07 | 1.6019 times | Fri 23 February 2024 | 5.01 (5.7%) | 4.74 | 4.71 - 5.03 | 0.5051 times | Fri 16 February 2024 | 4.74 (2.6%) | 4.61 | 4.44 - 4.92 | 0.6889 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 3.13 and 3.72
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.49 (-8.16%) | 3.79 | 3.35 - 3.94 | 0.4038 times | Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.0638 times | Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 0.9503 times | Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 0.8762 times | Fri 29 December 2023 | 5.30 (12.05%) | 4.76 | 4.66 - 5.43 | 1.1001 times | Thu 30 November 2023 | 4.73 (9.49%) | 4.28 | 4.19 - 4.82 | 1.2649 times | Tue 31 October 2023 | 4.32 (-32.92%) | 6.36 | 4.08 - 6.67 | 1.2668 times | Fri 29 September 2023 | 6.44 (-4.59%) | 6.75 | 6.16 - 6.81 | 0.8675 times | Thu 31 August 2023 | 6.75 (-2.17%) | 6.87 | 6.38 - 6.94 | 0.9018 times | Mon 31 July 2023 | 6.90 (12.56%) | 6.79 | 6.57 - 7.20 | 1.3049 times | Fri 30 June 2023 | 6.13 (11.45%) | 5.50 | 5.46 - 6.24 | 0.9184 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.57 |
| 12 day EMA | 3.57 | 3.59 | 3.62 |
| 20 day EMA | 3.64 | 3.66 | 3.68 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.53 |
| 12 day SMA | 3.59 | 3.61 | 3.64 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.69 | 3.7 | 3.72 |
| 50 day SMA | 3.92 | 3.94 | 3.96 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.78 | 4.8 | 4.83 |
| 200 day SMA | 5.27 | 5.29 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.