Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 236.91 and 241.31
| Daily Target 1 | 233.37 |
| Daily Target 2 | 236.04 |
| Daily Target 3 | 237.76666666667 |
| Daily Target 4 | 240.44 |
| Daily Target 5 | 242.17 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 238.72 (0.08%) | 237.16 | 235.09 - 239.49 | 0.6633 times | Thu 02 May 2024 | 238.54 (-0.11%) | 238.43 | 237.70 - 241.57 | 1.2523 times | Wed 01 May 2024 | 238.80 (1.75%) | 234.47 | 234.33 - 241.00 | 1.0913 times | Tue 30 April 2024 | 234.69 (0.49%) | 233.98 | 232.58 - 235.17 | 0.7834 times | Mon 29 April 2024 | 233.55 (-0.24%) | 233.79 | 232.27 - 234.32 | 1.0175 times | Fri 26 April 2024 | 234.11 (-1.2%) | 236.95 | 232.35 - 238.70 | 1.7081 times | Thu 25 April 2024 | 236.95 (0.06%) | 236.32 | 234.09 - 237.57 | 1.071 times | Wed 24 April 2024 | 236.81 (-0.45%) | 237.52 | 235.57 - 238.00 | 0.7976 times | Tue 23 April 2024 | 237.87 (0.15%) | 238.45 | 237.34 - 239.12 | 0.7552 times | Mon 22 April 2024 | 237.52 (0.4%) | 238.36 | 237.43 - 240.03 | 0.8602 times | Fri 19 April 2024 | 236.57 (1.1%) | 235.10 | 233.84 - 236.76 | 1.1973 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 235.5 and 244.8
| Weekly Target 1 | 228.22 |
| Weekly Target 2 | 233.47 |
| Weekly Target 3 | 237.52 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 246.82 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 238.72 (1.97%) | 233.79 | 232.27 - 241.57 | 0.974 times | Fri 26 April 2024 | 234.11 (-1.04%) | 238.36 | 232.35 - 240.03 | 1.0518 times | Fri 19 April 2024 | 236.57 (0.85%) | 237.38 | 230.08 - 237.44 | 1.0511 times | Fri 12 April 2024 | 234.58 (-3.86%) | 243.70 | 234.00 - 244.95 | 1.027 times | Fri 05 April 2024 | 243.99 (-2.42%) | 249.08 | 240.06 - 249.80 | 0.944 times | Thu 28 March 2024 | 250.04 (1.42%) | 246.55 | 244.64 - 250.91 | 0.904 times | Fri 22 March 2024 | 246.53 (-2.62%) | 251.97 | 246.51 - 256.10 | 1.2359 times | Fri 15 March 2024 | 253.17 (0.59%) | 251.40 | 250.09 - 255.71 | 1.0416 times | Fri 08 March 2024 | 251.69 (3.35%) | 242.55 | 241.22 - 252.07 | 0.8902 times | Fri 01 March 2024 | 243.54 (-0.6%) | 245.09 | 241.61 - 246.29 | 0.8804 times | Fri 23 February 2024 | 245.00 (2.42%) | 238.50 | 237.28 - 245.56 | 0.7387 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 236.53 and 243.77
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 234.84 |
| Monthly Target 3 | 238.20666666667 |
| Monthly Target 4 | 242.08 |
| Monthly Target 5 | 245.45 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 238.72 (1.72%) | 234.47 | 234.33 - 241.57 | 0.1514 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 1.103 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 1.0399 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 1.0551 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.2801 times | Fri 29 December 2023 | 224.88 (-9.69%) | 248.40 | 218.63 - 249.48 | 1.3812 times | Thu 30 November 2023 | 249.00 (5.74%) | 235.81 | 233.98 - 254.00 | 1.0927 times | Tue 31 October 2023 | 235.49 (3.32%) | 227.00 | 223.35 - 237.95 | 0.9898 times | Fri 29 September 2023 | 227.93 (-1.11%) | 231.22 | 224.47 - 237.64 | 1.0108 times | Thu 31 August 2023 | 230.48 (7.3%) | 214.99 | 214.63 - 232.41 | 0.8961 times | Mon 31 July 2023 | 214.80 (-2.17%) | 219.00 | 212.39 - 221.92 | 0.8842 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 236.86 |
| 12 day DMA | 236.51 |
| 20 day DMA | 236.66 |
| 35 day DMA | 241.67 |
| 50 day DMA | 243.6 |
| 100 day DMA | 237.85 |
| 150 day DMA | 238.49 |
| 200 day DMA | 235.46 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.57 | 236.99 | 236.22 |
| 12 day EMA | 237.08 | 236.78 | 236.46 |
| 20 day EMA | 237.94 | 237.86 | 237.79 |
| 35 day EMA | 239.93 | 240 | 240.09 |
| 50 day EMA | 242.76 | 242.92 | 243.1 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.86 | 235.94 | 235.62 |
| 12 day SMA | 236.51 | 235.83 | 235.23 |
| 20 day SMA | 236.66 | 236.92 | 237.01 |
| 35 day SMA | 241.67 | 242.13 | 242.61 |
| 50 day SMA | 243.6 | 243.72 | 243.75 |
| 100 day SMA | 237.85 | 237.94 | 238.01 |
| 150 day SMA | 238.49 | 238.4 | 238.33 |
| 200 day SMA | 235.46 | 235.37 | 235.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.