Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 205.27 and 215.24
| Daily Target 1 | 197.56 |
| Daily Target 2 | 203 |
| Daily Target 3 | 207.52666666667 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 217.5 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.4416 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.8096 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.2818 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.45 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 1.002 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.4022 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.4776 times | Wed 04 February 2026 | 249.55 (0.73%) | 247.47 | 245.73 - 254.48 | 0.9525 times | Tue 03 February 2026 | 247.73 (1%) | 245.00 | 241.86 - 250.19 | 0.6347 times | Mon 02 February 2026 | 245.27 (-1.64%) | 250.42 | 244.34 - 255.18 | 0.548 times | Fri 30 January 2026 | 249.37 (1.44%) | 248.73 | 247.79 - 256.60 | 0.7356 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 178.23 and 225.23
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 215.15 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.5877 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.1169 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.2454 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.9702 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.1903 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.7774 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.3908 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1469 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.4439 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.1304 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 0.9487 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 171.64 and 231.82
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 183.91 |
| Monthly Target 3 | 219.54333333333 |
| Monthly Target 4 | 244.09 |
| Monthly Target 5 | 279.72 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-16.41%) | 250.42 | 195.00 - 255.18 | 1.053 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.2274 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0663 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9067 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2889 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9105 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.979 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9159 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.908 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7442 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.994 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 209.78 |
| 12 day DMA | 230.92 |
| 20 day DMA | 238.91 |
| 35 day DMA | 248.3 |
| 50 day DMA | 248.49 |
| 100 day DMA | 261.66 |
| 150 day DMA | 274.15 |
| 200 day DMA | 287.55 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 215.22 | 220.44 |
| 12 day EMA | 225.67 | 228.8 | 233.16 |
| 20 day EMA | 233.68 | 236.34 | 239.66 |
| 35 day EMA | 240.16 | 242.03 | 244.22 |
| 50 day EMA | 244.51 | 245.98 | 247.66 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.78 | 216.41 | 224 |
| 12 day SMA | 230.92 | 233.74 | 236.87 |
| 20 day SMA | 238.91 | 241.29 | 243.9 |
| 35 day SMA | 248.3 | 249.74 | 251.27 |
| 50 day SMA | 248.49 | 249.2 | 250.03 |
| 100 day SMA | 261.66 | 262.58 | 263.52 |
| 150 day SMA | 274.15 | 274.84 | 275.56 |
| 200 day SMA | 287.55 | 288.13 | 288.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.