ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 208.71 and 214.81

Daily Target 1203.88
Daily Target 2207.44
Daily Target 3209.98
Daily Target 4213.54
Daily Target 5216.08

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (4.2%) 207.45 206.42 - 212.52 1.059 times
Wed 03 June 2026 202.50 (-1.59%) 203.83 199.68 - 204.73 1.25 times
Tue 02 June 2026 205.77 (-0.16%) 204.29 200.70 - 207.14 0.9406 times
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.8851 times
Fri 29 May 2026 201.11 (-0.76%) 201.88 200.30 - 203.73 1.1177 times
Thu 28 May 2026 202.65 (-0.1%) 202.90 200.04 - 206.20 0.7125 times
Wed 27 May 2026 202.85 (-0.54%) 205.06 202.00 - 208.99 0.9982 times
Tue 26 May 2026 203.96 (-0.39%) 202.96 202.10 - 206.01 1.4164 times
Fri 22 May 2026 204.75 (-1.28%) 206.50 203.12 - 207.41 0.7754 times
Thu 21 May 2026 207.41 (1.87%) 201.95 200.00 - 207.95 0.8449 times
Wed 20 May 2026 203.61 (0.08%) 203.35 199.67 - 204.98 0.9193 times

Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 205.34 and 218.18

Weekly Target 1194.89
Weekly Target 2202.95
Weekly Target 3207.73333333333
Weekly Target 4215.79
Weekly Target 5220.57

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (4.92%) 200.57 199.68 - 212.52 0.8219 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.8438 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.9492 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.4679 times
Fri 08 May 2026 198.87 (1%) 207.40 194.15 - 209.08 0.8772 times
Wed 06 May 2026 196.91 (-5.38%) 207.89 196.80 - 211.07 0.59 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.1787 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7942 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 1.0099 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.4672 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 1.0605 times

weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 205.34 and 218.18

Monthly Target 1194.89
Monthly Target 2202.95
Monthly Target 3207.73333333333
Monthly Target 4215.79
Monthly Target 5220.57

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (4.92%) 200.57 199.68 - 212.52 0.1783 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0903 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9979 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2337 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7303 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0841 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9418 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8008 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1384 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8042 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8648 times

monthly chart ArthurJ

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 205.3
12 day DMA 204.6
20 day DMA 202.44
35 day DMA 206.72
50 day DMA 209.97
100 day DMA 219.02
150 day DMA 230.41
200 day DMA 246.97

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.19203.79204.44
12 day EMA204.72203.58203.78
20 day EMA204.78204.13204.3
35 day EMA206.99206.75207
50 day EMA209.88209.83210.13

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA205.3203.63203.7
12 day SMA204.6204.28204.06
20 day SMA202.44201.73201.45
35 day SMA206.72207.09207.68
50 day SMA209.97210.02210.29
100 day SMA219.02219.56220.18
150 day SMA230.41230.75231.18
200 day SMA246.97247.43247.93
Back to top | Use Dark Theme