Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.65 and 20.09
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.2 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (0.87%) | 19.55 | 19.55 - 19.99 | 0.9405 times | Mon 08 December 2025 | 19.58 (-0.1%) | 19.75 | 19.44 - 19.75 | 0.8714 times | Fri 05 December 2025 | 19.60 (-0.25%) | 19.68 | 19.49 - 19.69 | 2.0351 times | Thu 04 December 2025 | 19.65 (-0.05%) | 19.65 | 19.56 - 19.74 | 1.1265 times | Wed 03 December 2025 | 19.66 (-0.25%) | 19.71 | 19.57 - 19.76 | 0.6217 times | Tue 02 December 2025 | 19.71 (0.1%) | 19.61 | 19.55 - 19.76 | 1.3284 times | Mon 01 December 2025 | 19.69 (-0.35%) | 19.67 | 19.61 - 19.69 | 0.8502 times | Fri 28 November 2025 | 19.76 (-0.2%) | 19.72 | 19.65 - 19.85 | 0.4145 times | Wed 26 November 2025 | 19.80 (0.05%) | 19.74 | 19.56 - 19.82 | 1.0574 times | Tue 25 November 2025 | 19.79 (0.56%) | 19.68 | 19.66 - 20.09 | 0.7545 times | Mon 24 November 2025 | 19.68 (-0.71%) | 19.96 | 19.67 - 20.10 | 0.5845 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.48 and 20.03
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (0.77%) | 19.75 | 19.44 - 19.99 | 0.5751 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.8924 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.8922 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 1.1722 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 1.238 times | Fri 07 November 2025 | 20.41 (1.29%) | 20.17 | 19.91 - 20.55 | 0.8517 times | Fri 31 October 2025 | 20.15 (0%) | 20.52 | 20.12 - 20.52 | 0.4217 times | Fri 31 October 2025 | 20.15 (-2.18%) | 20.67 | 20.12 - 20.77 | 0.8956 times | Fri 24 October 2025 | 20.60 (0.1%) | 20.60 | 20.39 - 20.77 | 0.5768 times | Fri 17 October 2025 | 20.58 (2.85%) | 20.08 | 20.08 - 20.60 | 1.4842 times | Fri 10 October 2025 | 20.01 (-0.99%) | 20.10 | 19.96 - 20.29 | 2.5396 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.6 and 20.15
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (-0.05%) | 19.67 | 19.44 - 19.99 | 0.2794 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4703 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.8958 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1053 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 2.9821 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5172 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.0871 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.588 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7696 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3052 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.3082 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.64 | 19.67 |
| 12 day EMA | 19.73 | 19.73 | 19.76 |
| 20 day EMA | 19.82 | 19.83 | 19.86 |
| 35 day EMA | 19.99 | 20 | 20.02 |
| 50 day EMA | 20.12 | 20.13 | 20.15 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.64 | 19.66 |
| 12 day SMA | 19.71 | 19.73 | 19.79 |
| 20 day SMA | 19.82 | 19.85 | 19.89 |
| 35 day SMA | 20.08 | 20.1 | 20.13 |
| 50 day SMA | 20.12 | 20.13 | 20.15 |
| 100 day SMA | 20.25 | 20.25 | 20.26 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.