AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 17.33 and 17.69

Daily Target 117.25
Daily Target 217.41
Daily Target 317.606666666667
Daily Target 417.77
Daily Target 517.97

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-0.96%) 17.61 17.44 - 17.80 0.7016 times
Fri 02 October 2026 17.75 (2.19%) 17.42 17.42 - 18.15 1.1846 times
Thu 01 October 2026 17.37 (-2.47%) 17.12 16.95 - 17.52 1.0006 times
Wed 30 September 2026 17.81 (0.51%) 17.86 17.48 - 18.06 2.6452 times
Tue 29 September 2026 17.72 (-1.77%) 18.03 17.63 - 18.03 0.7246 times
Mon 28 September 2026 18.04 (-0.5%) 18.19 17.63 - 18.19 0.8108 times
Fri 25 September 2026 18.13 (-0.66%) 18.06 17.84 - 18.30 0.5578 times
Thu 24 September 2026 18.25 (0.16%) 18.25 17.79 - 18.25 0.5865 times
Wed 23 September 2026 18.22 (0.16%) 18.05 17.94 - 18.26 0.7073 times
Tue 22 September 2026 18.19 (0%) 18.32 18.00 - 18.39 1.0811 times
Mon 21 September 2026 18.19 (2.42%) 17.75 17.75 - 18.36 1.3053 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 17.33 and 17.69

Weekly Target 117.25
Weekly Target 217.41
Weekly Target 317.606666666667
Weekly Target 417.77
Weekly Target 517.97

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-0.96%) 17.61 17.44 - 17.80 0.1646 times
Fri 02 October 2026 17.75 (-2.1%) 18.19 16.95 - 18.19 1.4939 times
Fri 25 September 2026 18.13 (2.08%) 17.75 17.75 - 18.39 0.9946 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 2.695 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.8704 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.8165 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.6343 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.807 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.7301 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7935 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9514 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.27 and 18.47

Monthly Target 116.36
Monthly Target 216.97
Monthly Target 317.56
Monthly Target 418.17
Monthly Target 518.76

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.58 (-1.29%) 17.12 16.95 - 18.15 0.1575 times
Wed 30 September 2026 17.81 (-3.26%) 18.30 17.48 - 18.63 1.4261 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.7414 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.1806 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1546 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8996 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6231 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.5646 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 1.0235 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.229 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2999 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.92
20 day DMA 17.92
35 day DMA 18.16
50 day DMA 18.41
100 day DMA 18.8
150 day DMA 19.17
200 day DMA 19.51

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7417.74
12 day EMA17.8317.8817.9
20 day EMA17.961818.03
35 day EMA18.1718.218.23
50 day EMA18.3918.4218.45

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7417.81
12 day SMA17.9217.9417.95
20 day SMA17.9217.9517.97
35 day SMA18.1618.1918.22
50 day SMA18.4118.4318.45
100 day SMA18.818.8218.84
150 day SMA19.1719.1919.21
200 day SMA19.5119.5219.53
Back to top | Use Dark Theme