AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.87 and 21.21
Daily Target 1 | 20.61 |
Daily Target 2 | 20.79 |
Daily Target 3 | 20.95 |
Daily Target 4 | 21.13 |
Daily Target 5 | 21.29 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.97 (0.62%) | 20.83 | 20.77 - 21.11 | 7.8785 times | Wed 01 May 2024 | 20.84 (0.92%) | 20.77 | 20.65 - 20.94 | 0.1219 times | Tue 30 April 2024 | 20.65 (-1.57%) | 21.06 | 20.65 - 21.14 | 0.2038 times | Mon 29 April 2024 | 20.98 (1.01%) | 20.72 | 20.66 - 20.98 | 0.2457 times | Fri 26 April 2024 | 20.77 (-0.05%) | 20.74 | 20.74 - 21.13 | 0.1498 times | Thu 25 April 2024 | 20.78 (-1.19%) | 20.85 | 20.68 - 21.06 | 0.2177 times | Wed 24 April 2024 | 21.03 (-0.33%) | 21.12 | 20.95 - 21.12 | 0.1798 times | Tue 23 April 2024 | 21.10 (0.29%) | 21.05 | 21.04 - 21.32 | 0.6432 times | Mon 22 April 2024 | 21.04 (0.19%) | 21.02 | 20.90 - 21.14 | 0.2517 times | Fri 19 April 2024 | 21.00 (0.57%) | 20.88 | 20.88 - 21.13 | 0.1079 times | Thu 18 April 2024 | 20.88 (-0.95%) | 21.21 | 20.80 - 21.21 | 0.1958 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.81 and 21.3
Weekly Target 1 | 20.43 |
Weekly Target 2 | 20.7 |
Weekly Target 3 | 20.92 |
Weekly Target 4 | 21.19 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.97 (0.96%) | 20.72 | 20.65 - 21.14 | 2.3141 times | Fri 26 April 2024 | 20.77 (-1.1%) | 21.02 | 20.68 - 21.32 | 0.395 times | Fri 19 April 2024 | 21.00 (-0.43%) | 21.22 | 20.67 - 21.28 | 0.273 times | Fri 12 April 2024 | 21.09 (-7.01%) | 22.73 | 21.09 - 22.73 | 0.5017 times | Fri 05 April 2024 | 22.68 (-0.53%) | 22.67 | 22.34 - 22.98 | 0.4032 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.72 | 22.33 - 22.99 | 1.7041 times | Fri 22 March 2024 | 22.75 (1.47%) | 22.40 | 22.32 - 22.97 | 0.9897 times | Fri 15 March 2024 | 22.42 (0.99%) | 22.31 | 21.96 - 22.49 | 0.8387 times | Fri 08 March 2024 | 22.20 (4.08%) | 21.35 | 21.22 - 22.40 | 0.994 times | Fri 01 March 2024 | 21.33 (1.91%) | 21.01 | 21.01 - 21.68 | 1.5865 times | Fri 23 February 2024 | 20.93 (1.41%) | 20.66 | 20.60 - 21.12 | 0.8091 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.81 and 21.27
Monthly Target 1 | 20.45 |
Monthly Target 2 | 20.71 |
Monthly Target 3 | 20.91 |
Monthly Target 4 | 21.17 |
Monthly Target 5 | 21.37 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.97 (1.55%) | 20.77 | 20.65 - 21.11 | 0.6747 times | Tue 30 April 2024 | 20.65 (-9.43%) | 22.67 | 20.65 - 22.98 | 0.5222 times | Thu 28 March 2024 | 22.80 (6.69%) | 21.44 | 21.17 - 22.99 | 1.5028 times | Thu 29 February 2024 | 21.37 (3.49%) | 20.70 | 20.15 - 21.68 | 1.9912 times | Wed 31 January 2024 | 20.65 (3.56%) | 19.94 | 19.90 - 20.97 | 2.4185 times | Fri 29 December 2023 | 19.94 (1.89%) | 19.69 | 19.61 - 20.52 | 0.8598 times | Thu 30 November 2023 | 19.57 (4.54%) | 18.72 | 18.42 - 20.80 | 0.6237 times | Tue 31 October 2023 | 18.72 (-4%) | 19.47 | 17.70 - 19.47 | 0.4547 times | Fri 29 September 2023 | 19.50 (-2.3%) | 19.86 | 18.41 - 20.27 | 0.4697 times | Thu 31 August 2023 | 19.96 (4.28%) | 19.04 | 18.45 - 20.04 | 0.4828 times | Mon 31 July 2023 | 19.14 (1.48%) | 18.85 | 18.54 - 19.45 | 0.5274 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
DMA period | DMA value |
5 day DMA | 20.84 |
12 day DMA | 20.93 |
20 day DMA | 21.22 |
35 day DMA | 21.81 |
50 day DMA | 21.72 |
100 day DMA | 21.04 |
150 day DMA | 20.42 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Assurant Inc AIZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.88 | 20.84 | 20.84 |
12 day EMA | 21 | 21.01 | 21.04 |
20 day EMA | 21.19 | 21.21 | 21.25 |
35 day EMA | 21.32 | 21.34 | 21.37 |
50 day EMA | 21.54 | 21.56 | 21.59 |
SMA (simple moving average) of Assurant Inc AIZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.84 | 20.8 | 20.84 |
12 day SMA | 20.93 | 20.92 | 20.92 |
20 day SMA | 21.22 | 21.3 | 21.39 |
35 day SMA | 21.81 | 21.85 | 21.89 |
50 day SMA | 21.72 | 21.71 | 21.71 |
100 day SMA | 21.04 | 21.03 | 21.02 |
150 day SMA | 20.42 | 20.41 | 20.4 |
200 day SMA | 20.12 | 20.11 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.