Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 170.81 and 173.26
| Daily Target 1 | 170.12 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 172.57 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 175.02 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.88 (-0.44%) | 172.92 | 171.19 - 173.64 | 1.0171 times | Thu 25 April 2024 | 173.64 (-1.93%) | 176.78 | 172.91 - 177.81 | 1.1096 times | Wed 24 April 2024 | 177.05 (0.42%) | 175.04 | 175.04 - 177.38 | 1.0452 times | Tue 23 April 2024 | 176.31 (0.98%) | 174.98 | 174.58 - 176.58 | 0.9295 times | Mon 22 April 2024 | 174.60 (0.44%) | 174.73 | 173.65 - 175.44 | 1.1385 times | Fri 19 April 2024 | 173.83 (1.72%) | 171.88 | 171.45 - 173.88 | 0.913 times | Thu 18 April 2024 | 170.89 (0.48%) | 171.02 | 170.46 - 172.09 | 0.8387 times | Wed 17 April 2024 | 170.08 (-0.6%) | 171.19 | 169.78 - 171.38 | 0.9531 times | Tue 16 April 2024 | 171.10 (-0.86%) | 173.08 | 170.89 - 173.80 | 1.1434 times | Mon 15 April 2024 | 172.59 (-0.92%) | 175.99 | 172.32 - 176.89 | 0.9119 times | Fri 12 April 2024 | 174.19 (0.33%) | 173.19 | 172.49 - 174.42 | 0.888 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 168.73 and 175.35
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 173.96 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.88 (-0.55%) | 174.73 | 171.19 - 177.81 | 0.9584 times | Fri 19 April 2024 | 173.83 (-0.21%) | 175.99 | 169.78 - 176.89 | 0.8706 times | Fri 12 April 2024 | 174.19 (-3.15%) | 179.77 | 172.49 - 182.90 | 0.8468 times | Fri 05 April 2024 | 179.85 (-4.46%) | 187.25 | 178.52 - 188.98 | 1.1892 times | Thu 28 March 2024 | 188.24 (4.76%) | 180.23 | 180.23 - 189.48 | 0.949 times | Fri 22 March 2024 | 179.68 (-0.82%) | 180.84 | 178.00 - 181.46 | 1.0148 times | Fri 15 March 2024 | 181.16 (1.48%) | 178.03 | 176.46 - 182.02 | 1.2704 times | Fri 08 March 2024 | 178.51 (-1.08%) | 179.49 | 177.07 - 181.40 | 0.9645 times | Fri 01 March 2024 | 180.46 (1.17%) | 178.63 | 177.94 - 183.14 | 1.0548 times | Fri 23 February 2024 | 178.37 (2.68%) | 173.08 | 173.08 - 179.20 | 0.8816 times | Fri 16 February 2024 | 173.72 (-0.44%) | 174.70 | 169.10 - 174.83 | 1.1933 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 161.73 and 180.93
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 177.21333333333 |
| Monthly Target 4 | 184.65 |
| Monthly Target 5 | 196.41 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.88 (-8.16%) | 187.25 | 169.78 - 188.98 | 0.7994 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.8987 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.1206 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0123 times | Fri 29 December 2023 | 168.49 (0.28%) | 167.39 | 161.41 - 172.95 | 1.133 times | Thu 30 November 2023 | 168.02 (12.84%) | 158.74 | 157.92 - 168.96 | 1.3396 times | Tue 31 October 2023 | 148.90 (3.71%) | 143.43 | 141.83 - 153.90 | 0.8616 times | Fri 29 September 2023 | 143.58 (3.05%) | 140.15 | 136.88 - 148.54 | 0.9442 times | Thu 31 August 2023 | 139.33 (3.58%) | 134.33 | 133.34 - 145.18 | 1.0048 times | Mon 31 July 2023 | 134.51 (6.99%) | 125.05 | 122.42 - 138.26 | 0.8857 times | Fri 30 June 2023 | 125.72 (4.78%) | 120.84 | 119.70 - 131.90 | 1.4264 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 174.9 |
| 12 day DMA | 173.4 |
| 20 day DMA | 176.82 |
| 35 day DMA | 178.71 |
| 50 day DMA | 178.52 |
| 100 day DMA | 173.34 |
| 150 day DMA | 167.26 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 174.69 | 175.21 |
| 12 day EMA | 174.81 | 175.16 | 175.44 |
| 20 day EMA | 175.91 | 176.23 | 176.5 |
| 35 day EMA | 176.66 | 176.88 | 177.07 |
| 50 day EMA | 177.68 | 177.88 | 178.05 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.9 | 175.09 | 174.54 |
| 12 day SMA | 173.4 | 173.78 | 174.21 |
| 20 day SMA | 176.82 | 177.58 | 178.27 |
| 35 day SMA | 178.71 | 178.88 | 179.05 |
| 50 day SMA | 178.52 | 178.49 | 178.45 |
| 100 day SMA | 173.34 | 173.32 | 173.3 |
| 150 day SMA | 167.26 | 167.09 | 166.9 |
| 200 day SMA | 160.11 | 159.87 | 159.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.