Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 220.33 and 222.2
| Daily Target 1 | 219.85 |
| Daily Target 2 | 220.81 |
| Daily Target 3 | 221.72333333333 |
| Daily Target 4 | 222.68 |
| Daily Target 5 | 223.59 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.76 (-0.5%) | 222.14 | 220.77 - 222.64 | 0.8441 times | Fri 05 December 2025 | 222.87 (-0.62%) | 223.56 | 220.65 - 224.46 | 0.9558 times | Thu 04 December 2025 | 224.27 (0.87%) | 221.74 | 220.58 - 224.88 | 1.3341 times | Wed 03 December 2025 | 222.33 (0.43%) | 221.40 | 219.53 - 223.01 | 1.2462 times | Tue 02 December 2025 | 221.37 (-1.8%) | 224.98 | 221.20 - 224.98 | 1.2267 times | Mon 01 December 2025 | 225.43 (-1.2%) | 227.16 | 225.22 - 228.69 | 0.9746 times | Fri 28 November 2025 | 228.16 (-0.16%) | 228.15 | 227.05 - 230.36 | 0.4615 times | Wed 26 November 2025 | 228.52 (0.15%) | 228.61 | 227.67 - 230.44 | 0.9605 times | Tue 25 November 2025 | 228.17 (0.95%) | 228.03 | 226.00 - 229.73 | 0.9421 times | Mon 24 November 2025 | 226.02 (-0.35%) | 226.65 | 224.69 - 226.94 | 1.0542 times | Fri 21 November 2025 | 226.82 (0.34%) | 226.89 | 226.25 - 229.91 | 1.0622 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 220.33 and 222.2
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 220.81 |
| Weekly Target 3 | 221.72333333333 |
| Weekly Target 4 | 222.68 |
| Weekly Target 5 | 223.59 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.76 (-0.5%) | 222.14 | 220.77 - 222.64 | 0.1941 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.3191 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7859 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 1.0095 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.15 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.2971 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.606 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.4849 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.9725 times | Fri 17 October 2025 | 209.11 (-3.8%) | 217.81 | 207.00 - 223.10 | 1.181 times | Fri 10 October 2025 | 217.37 (-1.2%) | 220.61 | 216.17 - 223.65 | 1.0322 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 216.07 and 225.23
| Monthly Target 1 | 214.17 |
| Monthly Target 2 | 217.96 |
| Monthly Target 3 | 223.32666666667 |
| Monthly Target 4 | 227.12 |
| Monthly Target 5 | 232.49 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.76 (-2.81%) | 227.16 | 219.53 - 228.69 | 0.2164 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6066 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8459 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8868 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2226 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9665 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9988 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9992 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1685 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0887 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1267 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 225.15 |
| 20 day DMA | 225.55 |
| 35 day DMA | 220.07 |
| 50 day DMA | 219.07 |
| 100 day DMA | 212.52 |
| 150 day DMA | 207.25 |
| 200 day DMA | 205.37 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 223.74 | 224.18 |
| 12 day EMA | 223.98 | 224.38 | 224.65 |
| 20 day EMA | 223.43 | 223.61 | 223.69 |
| 35 day EMA | 221.81 | 221.81 | 221.75 |
| 50 day EMA | 219.01 | 218.9 | 218.74 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 223.25 | 224.31 |
| 12 day SMA | 225.15 | 225.39 | 225.64 |
| 20 day SMA | 225.55 | 225.67 | 225.37 |
| 35 day SMA | 220.07 | 219.71 | 219.28 |
| 50 day SMA | 219.07 | 218.95 | 218.81 |
| 100 day SMA | 212.52 | 212.19 | 211.82 |
| 150 day SMA | 207.25 | 207.09 | 206.88 |
| 200 day SMA | 205.37 | 205.26 | 205.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.