Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 279.95 and 284.25
| Daily Target 1 | 276.63 |
| Daily Target 2 | 278.97 |
| Daily Target 3 | 280.93 |
| Daily Target 4 | 283.27 |
| Daily Target 5 | 285.23 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 1.1158 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 1.1354 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.3917 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 1.1498 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 1.0348 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.3589 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 0.8404 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.6168 times | Fri 24 July 2026 | 276.94 (1.15%) | 274.02 | 272.38 - 277.89 | 0.6168 times | Thu 23 July 2026 | 273.80 (0.24%) | 272.20 | 269.78 - 274.01 | 0.7395 times | Wed 22 July 2026 | 273.15 (-0.98%) | 274.99 | 272.07 - 274.99 | 0.9095 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 279.95 and 284.89
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 278.76 |
| Weekly Target 3 | 281.14333333333 |
| Weekly Target 4 | 283.7 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.31 (0.76%) | 280.52 | 278.59 - 283.53 | 0.5796 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.487 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1588 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.8082 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 1.0108 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.9106 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.8629 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.4547 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.3529 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.3745 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.7497 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 279.95 and 284.89
| Monthly Target 1 | 276.2 |
| Monthly Target 2 | 278.76 |
| Monthly Target 3 | 281.14333333333 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.31 (0.76%) | 280.52 | 278.59 - 283.53 | 0.1208 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9933 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3354 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4398 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0093 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9225 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5361 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9045 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0207 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7177 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 1.0008 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 281.27 |
| 12 day DMA | 278.58 |
| 20 day DMA | 277.98 |
| 35 day DMA | 273.87 |
| 50 day DMA | 267.68 |
| 100 day DMA | 248.87 |
| 150 day DMA | 242.94 |
| 200 day DMA | 238.37 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.96 | 280.79 | 279.99 |
| 12 day EMA | 279.34 | 278.98 | 278.36 |
| 20 day EMA | 277.4 | 276.99 | 276.42 |
| 35 day EMA | 272.65 | 272.14 | 271.54 |
| 50 day EMA | 268.1 | 267.56 | 266.95 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.27 | 281.62 | 280.52 |
| 12 day SMA | 278.58 | 278.09 | 277.63 |
| 20 day SMA | 277.98 | 277.82 | 277.7 |
| 35 day SMA | 273.87 | 273.25 | 272.64 |
| 50 day SMA | 267.68 | 267.15 | 266.61 |
| 100 day SMA | 248.87 | 248.21 | 247.55 |
| 150 day SMA | 242.94 | 242.68 | 242.4 |
| 200 day SMA | 238.37 | 238.01 | 237.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.