ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.6 and 2.63

Daily Target 12.59
Daily Target 22.61
Daily Target 32.6233333333333
Daily Target 42.64
Daily Target 52.65

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (0.38%) 2.64 2.61 - 2.64 0.6162 times
Thu 20 August 2026 2.61 (-0.76%) 2.63 2.60 - 2.63 0.9429 times
Wed 19 August 2026 2.63 (0.38%) 2.62 2.61 - 2.65 0.8009 times
Tue 18 August 2026 2.62 (0%) 2.62 2.62 - 2.65 1.1819 times
Mon 17 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.63 1.055 times
Fri 14 August 2026 2.64 (1.15%) 2.62 2.60 - 2.67 0.8677 times
Thu 13 August 2026 2.61 (0%) 2.60 2.60 - 2.63 1.0009 times
Wed 12 August 2026 2.61 (0.77%) 2.63 2.59 - 2.63 0.9238 times
Tue 11 August 2026 2.59 (-1.15%) 2.64 2.59 - 2.67 1.079 times
Mon 10 August 2026 2.62 (-1.5%) 2.65 2.59 - 2.67 1.5317 times
Fri 07 August 2026 2.66 (0.38%) 2.65 2.64 - 2.69 1.2695 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.59 and 2.65

Weekly Target 12.56
Weekly Target 22.59
Weekly Target 32.62
Weekly Target 42.65
Weekly Target 52.68

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.7945 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.9338 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.8241 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.7201 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.168 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 1.1419 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 1.1817 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 1.1445 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 1.1394 times
Fri 26 June 2026 2.97 (2.41%) 2.90 2.86 - 3.00 1.9521 times
Thu 18 June 2026 2.90 (0.69%) 2.88 2.85 - 2.93 1.9474 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.53 and 2.68

Monthly Target 12.5
Monthly Target 22.56
Monthly Target 32.65
Monthly Target 42.71
Monthly Target 52.8

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (-2.96%) 2.69 2.59 - 2.74 0.334 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6507 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0266 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6619 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8247 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.3694 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.8815 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.9727 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.3167 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9618 times
Fri 31 October 2025 5.32 (-32.91%) 7.86 5.26 - 8.01 1.3695 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.68
50 day DMA 2.75
100 day DMA 3.41
150 day DMA 3.96
200 day DMA 4.41

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.63
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.692.692.7
50 day EMA2.742.752.76

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.632.63
20 day SMA2.642.642.64
35 day SMA2.682.692.7
50 day SMA2.752.762.77
100 day SMA3.413.423.43
150 day SMA3.963.994.01
200 day SMA4.414.424.43
Back to top | Use Dark Theme