Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.93 and 6.06
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.1 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.04 | 1.3785 times | Mon 09 February 2026 | 5.91 (-0.51%) | 5.95 | 5.90 - 5.95 | 0.6457 times | Fri 06 February 2026 | 5.94 (0.17%) | 5.94 | 5.91 - 5.98 | 0.6696 times | Thu 05 February 2026 | 5.93 (-0.5%) | 5.92 | 5.90 - 5.97 | 1.3319 times | Wed 04 February 2026 | 5.96 (2.58%) | 5.86 | 5.84 - 5.96 | 1.4629 times | Tue 03 February 2026 | 5.81 (0%) | 5.81 | 5.80 - 5.85 | 0.7079 times | Mon 02 February 2026 | 5.81 (-1.19%) | 5.89 | 5.81 - 5.93 | 0.8828 times | Fri 30 January 2026 | 5.88 (0.34%) | 5.85 | 5.82 - 5.92 | 1.1047 times | Thu 29 January 2026 | 5.86 (0.34%) | 5.86 | 5.83 - 5.90 | 0.8127 times | Wed 28 January 2026 | 5.84 (-0.17%) | 5.86 | 5.83 - 5.89 | 1.0034 times | Tue 27 January 2026 | 5.85 (0.17%) | 5.82 | 5.82 - 5.86 | 1.1647 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.88 and 6.02
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.95 (0.17%) | 5.95 | 5.90 - 6.04 | 0.4619 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 1.1535 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 1.2476 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.8072 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8644 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.2323 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7498 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3755 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.6738 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.4338 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0745 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.88 and 6.12
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.95 (1.19%) | 5.89 | 5.80 - 6.04 | 0.398 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.0796 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4614 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0676 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5201 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4602 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.258 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6284 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6621 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4646 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5785 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.91 |
| 12 day EMA | 5.91 | 5.9 | 5.9 |
| 20 day EMA | 5.9 | 5.89 | 5.89 |
| 35 day EMA | 5.86 | 5.85 | 5.85 |
| 50 day EMA | 5.83 | 5.82 | 5.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.91 | 5.89 |
| 12 day SMA | 5.88 | 5.88 | 5.88 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.89 | 5.88 | 5.87 |
| 50 day SMA | 5.82 | 5.81 | 5.81 |
| 100 day SMA | 6.13 | 6.14 | 6.16 |
| 150 day SMA | 6.79 | 6.81 | 6.82 |
| 200 day SMA | 7.15 | 7.16 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.