Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 1.59 and 1.63
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.61 (-2.42%) | 1.64 | 1.61 - 1.65 | 0.4673 times | Tue 27 October 2026 | 1.65 (1.23%) | 1.63 | 1.61 - 1.66 | 0.7958 times | Mon 26 October 2026 | 1.63 (0%) | 1.61 | 1.61 - 1.67 | 0.9406 times | Fri 23 October 2026 | 1.63 (-0.61%) | 1.62 | 1.60 - 1.65 | 0.7486 times | Thu 22 October 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.67 | 0.9821 times | Wed 21 October 2026 | 1.61 (-3.59%) | 1.68 | 1.61 - 1.70 | 1.8561 times | Tue 20 October 2026 | 1.67 (1.21%) | 1.67 | 1.63 - 1.68 | 0.8564 times | Mon 19 October 2026 | 1.65 (-2.94%) | 1.70 | 1.64 - 1.71 | 1.1455 times | Fri 16 October 2026 | 1.70 (1.19%) | 1.68 | 1.63 - 1.73 | 1.1857 times | Thu 15 October 2026 | 1.68 (1.2%) | 1.68 | 1.66 - 1.73 | 1.0218 times | Wed 14 October 2026 | 1.66 (-4.05%) | 1.71 | 1.65 - 1.80 | 0.7566 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 1.58 and 1.64
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.61 (-1.23%) | 1.61 | 1.61 - 1.67 | 0.5952 times | Fri 23 October 2026 | 1.63 (-4.12%) | 1.70 | 1.60 - 1.71 | 1.5095 times | Fri 16 October 2026 | 1.70 (-3.95%) | 1.76 | 1.63 - 1.80 | 1.2331 times | Fri 09 October 2026 | 1.77 (-8.29%) | 1.91 | 1.72 - 1.92 | 1.1606 times | Fri 02 October 2026 | 1.93 (-11.47%) | 2.17 | 1.92 - 2.18 | 1.4696 times | Fri 25 September 2026 | 2.18 (0%) | 2.18 | 2.12 - 2.22 | 1.2661 times | Fri 18 September 2026 | 2.18 (-9.17%) | 2.39 | 2.18 - 2.42 | 0.8215 times | Fri 11 September 2026 | 2.40 (-6.25%) | 2.55 | 2.40 - 2.56 | 0.5778 times | Fri 04 September 2026 | 2.56 (0.39%) | 2.52 | 2.50 - 2.59 | 0.7715 times | Fri 28 August 2026 | 2.55 (-2.67%) | 2.62 | 2.49 - 2.64 | 0.5952 times | Fri 21 August 2026 | 2.62 (-0.76%) | 2.62 | 2.59 - 2.65 | 0.3584 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 1.39 and 1.83
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.61 (-18.69%) | 2.00 | 1.60 - 2.04 | 1.4211 times | Wed 30 September 2026 | 1.98 (-21.12%) | 2.52 | 1.92 - 2.59 | 1.0199 times | Mon 31 August 2026 | 2.51 (-7.04%) | 2.69 | 2.49 - 2.74 | 0.6042 times | Fri 31 July 2026 | 2.70 (-9.09%) | 2.97 | 2.59 - 3.01 | 0.6126 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9665 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6232 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7764 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2892 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7713 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9157 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2396 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.45 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.64 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.75 | 1.77 | 1.78 |
| 35 day EMA | 1.92 | 1.94 | 1.96 |
| 50 day EMA | 2.12 | 2.14 | 2.16 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.64 |
| 12 day SMA | 1.66 | 1.67 | 1.68 |
| 20 day SMA | 1.73 | 1.75 | 1.77 |
| 35 day SMA | 1.94 | 1.96 | 1.99 |
| 50 day SMA | 2.12 | 2.14 | 2.16 |
| 100 day SMA | 2.45 | 2.46 | 2.47 |
| 150 day SMA | 3.01 | 3.02 | 3.04 |
| 200 day SMA | 3.55 | 3.57 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.