Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.01 and 8.19
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.24 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.05 (0.88%) | 7.97 | 7.97 - 8.15 | 1.0164 times | Thu 25 April 2024 | 7.98 (-0.75%) | 7.99 | 7.93 - 8.03 | 1.2548 times | Wed 24 April 2024 | 8.04 (-0.25%) | 7.99 | 7.89 - 8.10 | 0.9034 times | Tue 23 April 2024 | 8.06 (-0.37%) | 8.11 | 8.04 - 8.18 | 1.0825 times | Mon 22 April 2024 | 8.09 (3.32%) | 7.86 | 7.83 - 8.11 | 0.8638 times | Fri 19 April 2024 | 7.83 (0.9%) | 7.77 | 7.72 - 7.90 | 1.1758 times | Thu 18 April 2024 | 7.76 (0%) | 7.78 | 7.72 - 7.83 | 1.0418 times | Wed 17 April 2024 | 7.76 (-0.64%) | 7.82 | 7.74 - 7.91 | 0.8557 times | Tue 16 April 2024 | 7.81 (-2.01%) | 7.91 | 7.80 - 7.93 | 0.599 times | Mon 15 April 2024 | 7.97 (-1.73%) | 8.10 | 7.95 - 8.19 | 1.2067 times | Fri 12 April 2024 | 8.11 (-1.46%) | 8.20 | 8.04 - 8.24 | 0.665 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 7.94 and 8.29
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.05 (2.81%) | 7.86 | 7.83 - 8.18 | 0.7437 times | Fri 19 April 2024 | 7.83 (-3.45%) | 8.10 | 7.72 - 8.19 | 0.7086 times | Fri 12 April 2024 | 8.11 (3.44%) | 7.98 | 7.95 - 8.44 | 1.1298 times | Fri 05 April 2024 | 7.84 (-4.27%) | 8.23 | 7.79 - 8.23 | 0.6633 times | Thu 28 March 2024 | 8.19 (2.5%) | 8.03 | 7.89 - 8.21 | 0.8051 times | Fri 22 March 2024 | 7.99 (7.39%) | 7.43 | 7.40 - 8.15 | 1.1771 times | Fri 15 March 2024 | 7.44 (-4.12%) | 7.76 | 7.31 - 7.79 | 1.1551 times | Fri 08 March 2024 | 7.76 (1.84%) | 7.61 | 7.56 - 7.83 | 0.9405 times | Fri 01 March 2024 | 7.62 (4.38%) | 7.27 | 7.06 - 7.64 | 1.1296 times | Fri 23 February 2024 | 7.30 (-4.7%) | 7.59 | 7.06 - 7.97 | 1.5473 times | Fri 16 February 2024 | 7.66 (2%) | 7.55 | 7.22 - 7.71 | 0.8847 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 7.53 and 8.25
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.05 (-1.71%) | 8.23 | 7.72 - 8.44 | 0.737 times | Thu 28 March 2024 | 8.19 (10.98%) | 7.37 | 7.29 - 8.21 | 0.9671 times | Thu 29 February 2024 | 7.38 (-0.67%) | 7.42 | 7.06 - 7.97 | 0.9923 times | Wed 31 January 2024 | 7.43 (-5.11%) | 7.74 | 7.40 - 8.03 | 0.8327 times | Fri 29 December 2023 | 7.83 (13.64%) | 6.90 | 6.85 - 8.04 | 1.0556 times | Thu 30 November 2023 | 6.89 (17.58%) | 5.87 | 5.70 - 7.05 | 1.0702 times | Tue 31 October 2023 | 5.86 (-13.82%) | 6.74 | 5.63 - 6.82 | 1.5432 times | Fri 29 September 2023 | 6.80 (-10.64%) | 7.65 | 6.72 - 7.75 | 0.9015 times | Thu 31 August 2023 | 7.61 (-8.64%) | 8.28 | 7.58 - 8.44 | 0.7882 times | Mon 31 July 2023 | 8.33 (-2.23%) | 8.50 | 8.28 - 8.93 | 1.1122 times | Fri 30 June 2023 | 8.52 (5.06%) | 8.14 | 7.81 - 8.86 | 1.1641 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.99 | 8 |
| 12 day EMA | 7.99 | 7.98 | 7.98 |
| 20 day EMA | 7.96 | 7.95 | 7.95 |
| 35 day EMA | 7.89 | 7.88 | 7.87 |
| 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8 | 7.96 |
| 12 day SMA | 7.97 | 7.99 | 8.02 |
| 20 day SMA | 8 | 8.01 | 8.02 |
| 35 day SMA | 7.89 | 7.88 | 7.87 |
| 50 day SMA | 7.79 | 7.78 | 7.76 |
| 100 day SMA | 7.7 | 7.69 | 7.68 |
| 150 day SMA | 7.29 | 7.29 | 7.28 |
| 200 day SMA | 7.45 | 7.45 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.