AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 331.08 and 342.13

Daily Target 1321.94
Daily Target 2329.17
Daily Target 3332.98666666667
Daily Target 4340.22
Daily Target 5344.04

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 17 July 2026 336.41 (1.29%) 325.75 325.75 - 336.80 2.3212 times
Thu 16 July 2026 332.13 (1.37%) 330.21 325.88 - 333.34 0.9978 times
Wed 15 July 2026 327.65 (0.05%) 324.84 321.76 - 327.91 1.0659 times
Tue 14 July 2026 327.49 (-0.56%) 333.41 327.20 - 335.78 0.9474 times
Mon 13 July 2026 329.35 (-0.56%) 328.93 326.38 - 335.19 0.9401 times
Fri 10 July 2026 331.22 (2.74%) 322.40 322.40 - 332.37 0.5213 times
Thu 09 July 2026 322.40 (1.97%) 318.56 317.18 - 324.08 0.5119 times
Wed 08 July 2026 316.18 (0.27%) 311.75 310.04 - 316.79 0.3133 times
Tue 07 July 2026 315.33 (-4.02%) 325.70 314.30 - 326.81 1.4945 times
Mon 06 July 2026 328.53 (-0.7%) 330.85 327.11 - 331.70 0.8865 times
Thu 02 July 2026 330.85 (-0.37%) 333.94 327.39 - 334.36 1.0846 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 329.09 and 344.13

Weekly Target 1316.62
Weekly Target 2326.51
Weekly Target 3331.65666666667
Weekly Target 4341.55
Weekly Target 5346.7

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 17 July 2026 336.41 (1.57%) 328.93 321.76 - 336.80 1.51 times
Fri 10 July 2026 331.22 (0.11%) 330.85 310.04 - 332.37 0.8974 times
Thu 02 July 2026 330.85 (-1.85%) 339.50 327.39 - 341.50 0.6739 times
Fri 26 June 2026 337.08 (-0.26%) 336.93 329.01 - 345.48 1.3234 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.5782 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 0.9803 times
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.6828 times
Fri 29 May 2026 303.81 (-1.07%) 309.07 303.76 - 314.97 0.7248 times
Fri 22 May 2026 307.10 (-0.02%) 307.37 295.83 - 310.15 0.7975 times
Fri 15 May 2026 307.17 (-0.55%) 309.31 305.51 - 316.94 0.8318 times
Fri 08 May 2026 308.87 (-2.07%) 309.78 307.62 - 317.10 0.6854 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 308.13 and 338.33

Monthly Target 1298.7
Monthly Target 2317.55
Monthly Target 3328.89666666667
Monthly Target 4347.75
Monthly Target 5359.1

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 17 July 2026 336.41 (-0.51%) 340.24 310.04 - 340.24 0.5871 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 0.997 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8336 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0456 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0935 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.149 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.2408 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1094 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7891 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.1548 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7482 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 330.61
12 day DMA 327.47
20 day DMA 331.16
35 day DMA 324.23
50 day DMA 319.83
100 day DMA 299.62
150 day DMA 290.36
200 day DMA 281.36

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA331.39328.88327.26
12 day EMA329.4328.13327.4
20 day EMA328.01327.13326.6
35 day EMA324.3323.59323.09
50 day EMA319.87319.19318.66

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA330.61329.57327.62
12 day SMA327.47327.61327.78
20 day SMA331.16330.83330.45
35 day SMA324.23323.55322.96
50 day SMA319.83319.41318.88
100 day SMA299.62299.05298.54
150 day SMA290.36289.88289.38
200 day SMA281.36280.98280.61
Back to top | Use Dark Theme