AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 282.43 and 287.42

Daily Target 1278.66
Daily Target 2281.2
Daily Target 3283.65333333333
Daily Target 4286.19
Daily Target 5288.64

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Tue 10 February 2026 283.73 (0.45%) 281.12 281.12 - 286.11 0.9088 times
Mon 09 February 2026 282.45 (-3.18%) 290.97 282.00 - 293.48 1.263 times
Fri 06 February 2026 291.74 (1.64%) 290.69 289.45 - 295.26 0.887 times
Thu 05 February 2026 287.03 (-1%) 287.87 283.02 - 290.25 1.1431 times
Wed 04 February 2026 289.94 (6.12%) 275.00 275.00 - 290.09 1.7016 times
Tue 03 February 2026 273.22 (1.21%) 266.55 266.55 - 275.63 0.6609 times
Mon 02 February 2026 269.96 (3.67%) 257.97 257.97 - 270.28 0.2818 times
Fri 30 January 2026 260.41 (0.35%) 259.00 255.01 - 262.52 0.9766 times
Thu 29 January 2026 259.51 (1.27%) 258.65 258.58 - 265.19 1.0948 times
Wed 28 January 2026 256.26 (-2.32%) 259.74 255.33 - 262.69 1.0824 times
Tue 27 January 2026 262.34 (-6.82%) 268.33 256.51 - 271.73 1.5035 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 276.25 and 288.61

Weekly Target 1273.75
Weekly Target 2278.74
Weekly Target 3286.11
Weekly Target 4291.1
Weekly Target 5298.47

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Tue 10 February 2026 283.73 (-2.75%) 290.97 281.12 - 293.48 0.7117 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.5317 times
Fri 30 January 2026 260.41 (-7.04%) 281.67 255.01 - 283.45 1.9763 times
Fri 23 January 2026 280.14 (-0.38%) 276.81 275.51 - 286.66 0.8997 times
Fri 16 January 2026 281.21 (3.29%) 270.24 270.24 - 284.76 1.1403 times
Fri 09 January 2026 272.25 (4.86%) 259.00 256.46 - 273.00 0.9639 times
Fri 02 January 2026 259.63 (-1.43%) 264.66 255.25 - 265.56 0.3729 times
Mon 29 December 2025 263.40 (-0.52%) 264.66 261.84 - 265.56 0.1353 times
Fri 26 December 2025 264.78 (0.9%) 262.99 260.68 - 265.56 0.4569 times
Fri 19 December 2025 262.41 (0.26%) 263.27 255.03 - 264.42 1.8111 times
Fri 12 December 2025 261.74 (1.49%) 258.07 253.69 - 268.27 1.0892 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 270.85 and 308.14

Monthly Target 1241.7
Monthly Target 2262.71
Monthly Target 3278.98666666667
Monthly Target 4300
Monthly Target 5316.28

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Tue 10 February 2026 283.73 (8.96%) 257.97 257.97 - 295.26 0.4583 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.0431 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.9326 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.6633 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 0.9708 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6289 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.8839 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.1734 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 1.9137 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.332 times
Wed 30 April 2025 243.28 (7.96%) 223.89 199.96 - 244.61 1.2611 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 286.98
12 day DMA 274.84
20 day DMA 277.11
35 day DMA 271.54
50 day DMA 267.84
100 day DMA 261.34
150 day DMA 262.3
200 day DMA 254.51

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA283.34283.14283.49
12 day EMA279.12278.28277.52
20 day EMA276.26275.47274.74
35 day EMA272.04271.35270.7
50 day EMA268.31267.68267.08

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA286.98284.88282.38
12 day SMA274.84274.55274.54
20 day SMA277.11276.6276.09
35 day SMA271.54270.84270.11
50 day SMA267.84267.31266.78
100 day SMA261.34261.1260.9
150 day SMA262.3262.06261.81
200 day SMA254.51254.2253.86
Back to top | Use Dark Theme