Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 261.08 and 265.76
| Daily Target 1 | 257.51 |
| Daily Target 2 | 259.96 |
| Daily Target 3 | 262.19 |
| Daily Target 4 | 264.64 |
| Daily Target 5 | 266.87 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (1.13%) | 259.90 | 259.74 - 264.42 | 2.9218 times | Thu 18 December 2025 | 259.48 (1.07%) | 258.93 | 256.23 - 260.34 | 0.8571 times | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.6844 times | Tue 16 December 2025 | 258.47 (-0.52%) | 260.59 | 256.17 - 261.09 | 0.8977 times | Mon 15 December 2025 | 259.81 (-0.74%) | 263.27 | 257.40 - 263.44 | 0.8837 times | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.6448 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 0.8781 times | Wed 10 December 2025 | 264.32 (2.73%) | 255.32 | 255.17 - 266.28 | 0.701 times | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 0.7928 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 0.7387 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.5425 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 254.03 and 263.42
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 260.62 |
| Weekly Target 4 | 266.21 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 1.9398 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.1665 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.8845 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7139 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.0206 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.8615 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.882 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2288 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.2025 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.1 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.2371 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 258.05 and 272.63
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 254.64 |
| Monthly Target 3 | 261.45666666667 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 276.04 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (1.39%) | 256.62 | 253.69 - 268.27 | 0.7126 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.621 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9089 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5888 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8275 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.0986 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7917 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.247 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1807 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0232 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6435 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 259.76 |
| 20 day DMA | 258.08 |
| 35 day DMA | 255.71 |
| 50 day DMA | 254.93 |
| 100 day DMA | 259 |
| 150 day DMA | 253.15 |
| 200 day DMA | 246.27 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 259.08 | 258.88 |
| 12 day EMA | 259.26 | 258.69 | 258.55 |
| 20 day EMA | 258.08 | 257.62 | 257.42 |
| 35 day EMA | 257.01 | 256.69 | 256.53 |
| 50 day EMA | 255.42 | 255.13 | 254.95 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 259.25 | 259.92 |
| 12 day SMA | 259.76 | 259.63 | 259.45 |
| 20 day SMA | 258.08 | 257.09 | 256.3 |
| 35 day SMA | 255.71 | 255.52 | 255.37 |
| 50 day SMA | 254.93 | 254.7 | 254.61 |
| 100 day SMA | 259 | 259.12 | 259.24 |
| 150 day SMA | 253.15 | 252.95 | 252.75 |
| 200 day SMA | 246.27 | 246.13 | 245.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.