Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 298.68 and 304.9
| Daily Target 1 | 293.76 |
| Daily Target 2 | 297.37 |
| Daily Target 3 | 299.98 |
| Daily Target 4 | 303.59 |
| Daily Target 5 | 306.2 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.9578 times | Fri 29 May 2026 | 303.81 (-1.53%) | 307.14 | 303.76 - 308.63 | 1.3947 times | Thu 28 May 2026 | 308.53 (-1.32%) | 310.37 | 304.18 - 310.37 | 0.6548 times | Wed 27 May 2026 | 312.65 (0.42%) | 312.63 | 308.95 - 314.97 | 1.3892 times | Tue 26 May 2026 | 311.33 (1.38%) | 309.07 | 307.63 - 312.45 | 0.8664 times | Fri 22 May 2026 | 307.10 (0.47%) | 307.17 | 303.69 - 309.39 | 0.8891 times | Thu 21 May 2026 | 305.66 (-0.19%) | 305.01 | 299.36 - 307.09 | 0.8535 times | Wed 20 May 2026 | 306.25 (1.19%) | 304.08 | 299.69 - 307.82 | 0.8792 times | Tue 19 May 2026 | 302.64 (-0.85%) | 302.92 | 295.83 - 303.27 | 1.2128 times | Mon 18 May 2026 | 305.22 (-0.63%) | 307.37 | 304.56 - 310.15 | 0.9024 times | Fri 15 May 2026 | 307.17 (-2.7%) | 313.36 | 305.51 - 313.52 | 0.9197 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 298.68 and 304.9
| Weekly Target 1 | 293.76 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 299.98 |
| Weekly Target 4 | 303.59 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.1824 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.8199 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.9022 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.941 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.7754 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.9125 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.8661 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.9137 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2994 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.3874 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.8867 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 298.68 and 304.9
| Monthly Target 1 | 293.76 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 299.98 |
| Monthly Target 4 | 303.59 |
| Monthly Target 5 | 306.2 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.0363 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.9063 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1369 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1889 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2493 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3491 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.2062 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.858 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2556 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.8135 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.1432 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 307.25 |
| 20 day DMA | 308.88 |
| 35 day DMA | 302.95 |
| 50 day DMA | 293.36 |
| 100 day DMA | 284.09 |
| 150 day DMA | 275.17 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.3 | 307.46 | 309.28 |
| 12 day EMA | 306.66 | 307.69 | 308.39 |
| 20 day EMA | 305.4 | 305.87 | 306.09 |
| 35 day EMA | 299 | 298.88 | 298.59 |
| 50 day EMA | 291.74 | 291.36 | 290.85 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 308.68 | 309.05 |
| 12 day SMA | 307.25 | 308.08 | 308.9 |
| 20 day SMA | 308.88 | 309.03 | 308.99 |
| 35 day SMA | 302.95 | 302.73 | 302.31 |
| 50 day SMA | 293.36 | 292.42 | 291.48 |
| 100 day SMA | 284.09 | 283.68 | 283.3 |
| 150 day SMA | 275.17 | 274.9 | 274.6 |
| 200 day SMA | 271.32 | 271.09 | 270.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.