Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 179.33 and 182.57
| Daily Target 1 | 176.65 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 179.89 |
| Daily Target 4 | 182.01 |
| Daily Target 5 | 183.13 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.89 (1.09%) | 178.93 | 177.77 - 181.01 | 1.4651 times | Thu 25 April 2024 | 178.94 (-3.84%) | 185.00 | 177.68 - 186.00 | 1.8221 times | Wed 24 April 2024 | 186.09 (-0.12%) | 185.87 | 184.65 - 187.67 | 0.9443 times | Tue 23 April 2024 | 186.31 (1.48%) | 185.06 | 184.93 - 186.82 | 0.907 times | Mon 22 April 2024 | 183.60 (0.08%) | 184.51 | 183.36 - 185.18 | 0.9266 times | Fri 19 April 2024 | 183.45 (-0.29%) | 184.15 | 182.04 - 185.82 | 0.8812 times | Thu 18 April 2024 | 183.99 (-0.22%) | 185.36 | 183.72 - 187.17 | 0.7245 times | Wed 17 April 2024 | 184.40 (-1.85%) | 189.20 | 183.96 - 189.91 | 0.8753 times | Tue 16 April 2024 | 187.88 (-0.72%) | 188.15 | 186.27 - 189.07 | 0.7154 times | Mon 15 April 2024 | 189.24 (-0.97%) | 193.08 | 187.84 - 193.08 | 0.7386 times | Fri 12 April 2024 | 191.09 (-0.85%) | 191.19 | 189.52 - 192.07 | 0.6882 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 174.29 and 184.28
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 176.49 |
| Weekly Target 3 | 182.08 |
| Weekly Target 4 | 186.48 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.89 (-1.4%) | 184.51 | 177.68 - 187.67 | 0.8857 times | Fri 19 April 2024 | 183.45 (-4%) | 193.08 | 182.04 - 193.08 | 0.5746 times | Fri 12 April 2024 | 191.09 (-2.56%) | 197.69 | 189.52 - 198.67 | 0.4631 times | Fri 05 April 2024 | 196.12 (-0.72%) | 198.20 | 191.60 - 198.78 | 0.6298 times | Thu 28 March 2024 | 197.55 (0.18%) | 197.20 | 195.01 - 198.33 | 0.6318 times | Fri 22 March 2024 | 197.19 (4.07%) | 190.21 | 190.21 - 201.76 | 1.0499 times | Fri 15 March 2024 | 189.48 (2.42%) | 184.30 | 180.52 - 189.64 | 3.9857 times | Fri 08 March 2024 | 185.01 (-3.83%) | 183.75 | 180.39 - 190.57 | 0.9876 times | Fri 01 March 2024 | 192.37 (2%) | 187.92 | 186.93 - 194.28 | 0.4433 times | Fri 23 February 2024 | 188.59 (-0.24%) | 186.73 | 184.47 - 189.32 | 0.3485 times | Fri 16 February 2024 | 189.04 (0.59%) | 188.00 | 180.00 - 190.62 | 0.5076 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 168.74 and 189.84
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 193.89 |
| Monthly Target 5 | 206.88 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.89 (-8.43%) | 198.20 | 177.68 - 198.78 | 0.9844 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.6121 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.7366 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.7383 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.7481 times | Thu 30 November 2023 | 160.07 (4.27%) | 153.21 | 152.45 - 167.94 | 0.8141 times | Tue 31 October 2023 | 153.51 (-0.71%) | 154.20 | 149.59 - 164.82 | 0.8868 times | Fri 29 September 2023 | 154.61 (0.16%) | 155.68 | 152.75 - 162.67 | 1.0287 times | Thu 31 August 2023 | 154.37 (6.47%) | 144.95 | 138.38 - 156.74 | 0.9635 times | Mon 31 July 2023 | 144.99 (0.11%) | 144.56 | 140.32 - 150.07 | 0.4875 times | Fri 30 June 2023 | 144.83 (17.79%) | 123.17 | 122.32 - 145.45 | 0.8048 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 185.72 |
| 20 day DMA | 189.35 |
| 35 day DMA | 190.58 |
| 50 day DMA | 189.7 |
| 100 day DMA | 181.76 |
| 150 day DMA | 173.99 |
| 200 day DMA | 168.16 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.58 | 183.43 | 185.68 |
| 12 day EMA | 185.46 | 186.29 | 187.62 |
| 20 day EMA | 187.41 | 188.1 | 189.06 |
| 35 day EMA | 188.23 | 188.66 | 189.23 |
| 50 day EMA | 188.69 | 189.01 | 189.42 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 183.68 | 184.69 |
| 12 day SMA | 185.72 | 186.67 | 188.07 |
| 20 day SMA | 189.35 | 190.18 | 191.13 |
| 35 day SMA | 190.58 | 190.7 | 190.85 |
| 50 day SMA | 189.7 | 189.81 | 189.87 |
| 100 day SMA | 181.76 | 181.6 | 181.5 |
| 150 day SMA | 173.99 | 173.83 | 173.66 |
| 200 day SMA | 168.16 | 167.99 | 167.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.