Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 253.3 and 258.46
| Daily Target 1 | 252.16 |
| Daily Target 2 | 254.44 |
| Daily Target 3 | 257.31666666667 |
| Daily Target 4 | 259.6 |
| Daily Target 5 | 262.48 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.9246 times | Tue 16 December 2025 | 258.47 (-0.52%) | 260.59 | 256.17 - 261.09 | 1.2127 times | Mon 15 December 2025 | 259.81 (-0.74%) | 263.27 | 257.40 - 263.44 | 1.1939 times | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.8711 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 1.1863 times | Wed 10 December 2025 | 264.32 (2.73%) | 255.32 | 255.17 - 266.28 | 0.9471 times | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 1.071 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 0.998 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.7329 times | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 0.8625 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 0.8757 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 251.68 and 260.09
| Weekly Target 1 | 249.99 |
| Weekly Target 2 | 253.36 |
| Weekly Target 3 | 258.4 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 266.81 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.73 (-1.91%) | 263.27 | 255.03 - 263.44 | 0.8678 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.3217 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0021 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8089 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1563 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.976 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.9993 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2592 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.3625 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.2463 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.4016 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 255.21 and 269.79
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 250.86 |
| Monthly Target 3 | 259.56333333333 |
| Monthly Target 4 | 265.44 |
| Monthly Target 5 | 274.14 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 256.73 (-0.81%) | 256.62 | 253.69 - 268.27 | 0.5138 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6343 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9283 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6014 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8452 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1221 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.83 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2737 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2059 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0451 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6573 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 259.92 |
| 12 day DMA | 259.45 |
| 20 day DMA | 256.3 |
| 35 day DMA | 255.37 |
| 50 day DMA | 254.61 |
| 100 day DMA | 259.24 |
| 150 day DMA | 252.75 |
| 200 day DMA | 245.98 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.88 | 259.95 | 260.69 |
| 12 day EMA | 258.55 | 258.88 | 258.96 |
| 20 day EMA | 257.45 | 257.53 | 257.43 |
| 35 day EMA | 256.43 | 256.41 | 256.29 |
| 50 day EMA | 255.36 | 255.3 | 255.17 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.92 | 261.44 | 261.2 |
| 12 day SMA | 259.45 | 259.43 | 259.46 |
| 20 day SMA | 256.3 | 255.6 | 254.7 |
| 35 day SMA | 255.37 | 255.4 | 255.45 |
| 50 day SMA | 254.61 | 254.53 | 254.54 |
| 100 day SMA | 259.24 | 259.42 | 259.56 |
| 150 day SMA | 252.75 | 252.58 | 252.42 |
| 200 day SMA | 245.98 | 245.9 | 245.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.