Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 322.33 and 329.49
| Daily Target 1 | 316.47 |
| Daily Target 2 | 321.02 |
| Daily Target 3 | 323.63 |
| Daily Target 4 | 328.18 |
| Daily Target 5 | 330.79 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.57 (0.96%) | 319.18 | 319.08 - 326.24 | 0.7331 times | Thu 03 September 2026 | 322.46 (0.94%) | 321.48 | 314.85 - 322.59 | 0.9356 times | Wed 02 September 2026 | 319.45 (0.11%) | 319.54 | 315.77 - 323.01 | 0.8487 times | Tue 01 September 2026 | 319.11 (-1.5%) | 322.37 | 317.88 - 324.00 | 1.2574 times | Mon 31 August 2026 | 323.98 (0.55%) | 322.48 | 318.67 - 324.76 | 1.3623 times | Fri 28 August 2026 | 322.22 (-4.78%) | 340.68 | 318.27 - 340.96 | 1.8814 times | Thu 27 August 2026 | 338.39 (-1.18%) | 340.00 | 336.28 - 340.78 | 0.7669 times | Wed 26 August 2026 | 342.44 (2.03%) | 337.96 | 336.70 - 343.71 | 0.7529 times | Tue 25 August 2026 | 335.64 (-0.92%) | 342.69 | 335.19 - 343.34 | 0.7423 times | Mon 24 August 2026 | 338.75 (-0.84%) | 341.61 | 336.42 - 344.50 | 0.7194 times | Fri 21 August 2026 | 341.62 (0.38%) | 342.96 | 339.27 - 342.96 | 0.7795 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 320.21 and 331.6
| Weekly Target 1 | 310.83 |
| Weekly Target 2 | 318.2 |
| Weekly Target 3 | 322.22 |
| Weekly Target 4 | 329.59 |
| Weekly Target 5 | 333.61 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.57 (1.04%) | 322.48 | 314.85 - 326.24 | 1.1283 times | Fri 28 August 2026 | 322.22 (-5.68%) | 341.61 | 318.27 - 344.50 | 1.0681 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.1349 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.3461 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.8171 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.0069 times | Fri 24 July 2026 | 347.06 (0%) | 343.47 | 339.77 - 348.09 | 0.1824 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 0.9763 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.4676 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.8722 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6549 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 320.21 and 331.6
| Monthly Target 1 | 310.83 |
| Monthly Target 2 | 318.2 |
| Monthly Target 3 | 322.22 |
| Monthly Target 4 | 329.59 |
| Monthly Target 5 | 333.61 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 325.57 (0.49%) | 322.37 | 314.85 - 326.24 | 0.1824 times | Mon 31 August 2026 | 323.98 (-6.15%) | 345.36 | 318.27 - 374.80 | 1.0265 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0824 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.029 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8603 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0792 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1286 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1859 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2807 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.145 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8144 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 322.11 |
| 12 day DMA | 330.83 |
| 20 day DMA | 340.57 |
| 35 day DMA | 343.85 |
| 50 day DMA | 339.45 |
| 100 day DMA | 325.48 |
| 150 day DMA | 308.64 |
| 200 day DMA | 297.53 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.4 | 323.81 | 324.48 |
| 12 day EMA | 330.52 | 331.42 | 333.05 |
| 20 day EMA | 335.17 | 336.18 | 337.62 |
| 35 day EMA | 336.99 | 337.66 | 338.56 |
| 50 day EMA | 337.51 | 338 | 338.63 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.11 | 321.44 | 324.63 |
| 12 day SMA | 330.83 | 332.55 | 335.21 |
| 20 day SMA | 340.57 | 342.28 | 344.1 |
| 35 day SMA | 343.85 | 344.14 | 344.54 |
| 50 day SMA | 339.45 | 339.68 | 340.1 |
| 100 day SMA | 325.48 | 325.06 | 324.69 |
| 150 day SMA | 308.64 | 308.29 | 307.94 |
| 200 day SMA | 297.53 | 297.12 | 296.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.