Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 132.34 and 134.89
| Daily Target 1 | 131.63 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 134.18333333333 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 136.73 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (2.72%) | 135.15 | 132.77 - 135.32 | 0.9356 times | Mon 13 July 2026 | 130.90 (-3.52%) | 134.65 | 130.52 - 134.65 | 1.4354 times | Fri 10 July 2026 | 135.67 (-0.67%) | 135.52 | 128.00 - 137.55 | 0.3638 times | Thu 09 July 2026 | 136.58 (2.48%) | 134.83 | 134.00 - 138.35 | 0.734 times | Wed 08 July 2026 | 133.27 (-2.46%) | 134.08 | 132.03 - 136.58 | 0.302 times | Tue 07 July 2026 | 136.63 (-4.86%) | 143.76 | 134.65 - 143.76 | 0.4133 times | Mon 06 July 2026 | 143.61 (2.5%) | 141.93 | 141.50 - 144.41 | 1.4303 times | Thu 02 July 2026 | 140.11 (-1.86%) | 143.79 | 137.76 - 145.22 | 1.6422 times | Wed 01 July 2026 | 142.76 (-0.12%) | 143.04 | 141.80 - 146.75 | 1.3305 times | Tue 30 June 2026 | 142.93 (0.76%) | 139.93 | 138.76 - 143.28 | 1.4131 times | Mon 29 June 2026 | 141.85 (-0.9%) | 143.21 | 138.74 - 143.46 | 2.1637 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 130.09 and 134.89
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (-0.89%) | 134.65 | 130.52 - 135.32 | 0.4013 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.549 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.1087 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 2.0818 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 1.0292 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.9574 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 1.0252 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.6178 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.04 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.1895 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.7235 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 121.86 and 140.61
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 136.40333333333 |
| Monthly Target 4 | 144.81 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.46 (-5.93%) | 143.04 | 128.00 - 146.75 | 0.3131 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2276 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9197 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9088 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2645 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8969 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3517 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8904 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7472 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.48 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2994 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 138.49 |
| 20 day DMA | 136.4 |
| 35 day DMA | 127.49 |
| 50 day DMA | 122.54 |
| 100 day DMA | 117.83 |
| 150 day DMA | 111.04 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.83 | 136.8 |
| 12 day EMA | 135.59 | 135.8 | 136.69 |
| 20 day EMA | 133.79 | 133.72 | 134.02 |
| 35 day EMA | 129 | 128.68 | 128.55 |
| 50 day EMA | 122.59 | 122.11 | 121.75 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.61 | 137.15 |
| 12 day SMA | 138.49 | 138.83 | 139 |
| 20 day SMA | 136.4 | 136.13 | 135.95 |
| 35 day SMA | 127.49 | 126.75 | 126.08 |
| 50 day SMA | 122.54 | 122.06 | 121.65 |
| 100 day SMA | 117.83 | 117.63 | 117.46 |
| 150 day SMA | 111.04 | 110.69 | 110.38 |
| 200 day SMA | 103.99 | 103.73 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.