Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 111 and 115.72
| Daily Target 1 | 107.27 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.98666666667 |
| Daily Target 4 | 114.72 |
| Daily Target 5 | 116.71 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.74 (3.99%) | 111.00 | 109.25 - 113.97 | 0.565 times | Fri 22 May 2026 | 108.41 (-0.03%) | 108.90 | 107.50 - 109.79 | 0.4442 times | Thu 21 May 2026 | 108.44 (0.87%) | 105.90 | 105.00 - 109.50 | 0.8733 times | Wed 20 May 2026 | 107.51 (6.56%) | 102.40 | 102.10 - 107.59 | 1.3201 times | Tue 19 May 2026 | 100.89 (-2.79%) | 103.16 | 99.62 - 103.20 | 1.3387 times | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 0.8832 times | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 1.0922 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 0.9369 times | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.4772 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 1.0692 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 0.9828 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 111 and 115.72
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 111.98666666667 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.74 (3.99%) | 111.00 | 109.25 - 113.97 | 0.1437 times | Fri 22 May 2026 | 108.41 (3.69%) | 105.15 | 99.62 - 109.79 | 1.2361 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.4138 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.8598 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.6802 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.1764 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.2202 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.9823 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.222 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 1.0655 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.6837 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 106.18 and 128.15
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 111.31666666667 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.74 (2.15%) | 110.15 | 99.62 - 121.59 | 0.775 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8667 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2059 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8553 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.289 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8492 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7126 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4114 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2391 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7959 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2065 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 109.11 |
| 20 day DMA | 110.62 |
| 35 day DMA | 113.8 |
| 50 day DMA | 112.34 |
| 100 day DMA | 109.99 |
| 150 day DMA | 100.91 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 107.32 | 106.77 |
| 12 day EMA | 109.25 | 108.61 | 108.65 |
| 20 day EMA | 110.2 | 109.93 | 110.09 |
| 35 day EMA | 110.8 | 110.69 | 110.82 |
| 50 day EMA | 111.39 | 111.34 | 111.46 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 105.81 | 105.04 |
| 12 day SMA | 109.11 | 109.53 | 110.39 |
| 20 day SMA | 110.62 | 110.43 | 110.52 |
| 35 day SMA | 113.8 | 113.83 | 113.99 |
| 50 day SMA | 112.34 | 112.13 | 112.04 |
| 100 day SMA | 109.99 | 109.69 | 109.45 |
| 150 day SMA | 100.91 | 100.72 | 100.55 |
| 200 day SMA | 95.31 | 95.13 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.