Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 81.7 and 84.36
| Daily Target 1 | 79.59 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.91 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (-1.3%) | 81.57 | 80.69 - 83.35 | 0.8672 times | Thu 04 December 2025 | 83.79 (1.39%) | 83.44 | 82.50 - 84.78 | 0.604 times | Wed 03 December 2025 | 82.64 (-0.29%) | 82.88 | 80.90 - 83.10 | 0.592 times | Tue 02 December 2025 | 82.88 (1.57%) | 82.80 | 82.09 - 83.97 | 1.1716 times | Mon 01 December 2025 | 81.60 (-1.93%) | 82.45 | 81.20 - 83.03 | 0.849 times | Fri 28 November 2025 | 83.21 (0.28%) | 83.21 | 82.26 - 83.59 | 0.5308 times | Wed 26 November 2025 | 82.98 (0.57%) | 82.54 | 82.54 - 84.95 | 1.4278 times | Tue 25 November 2025 | 82.51 (3.56%) | 79.88 | 79.88 - 83.20 | 1.3892 times | Mon 24 November 2025 | 79.67 (2.55%) | 78.05 | 77.17 - 79.93 | 1.3095 times | Fri 21 November 2025 | 77.69 (0.44%) | 77.27 | 76.10 - 78.46 | 1.2589 times | Thu 20 November 2025 | 77.35 (-1.54%) | 80.30 | 77.18 - 81.44 | 1.1204 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 81.7 and 85.79
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.8804 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.004 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.0623 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.2804 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7109 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.209 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1326 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.9384 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 1.1718 times | Fri 10 October 2025 | 78.32 (-4.25%) | 82.87 | 77.77 - 84.49 | 1.6101 times | Fri 03 October 2025 | 81.80 (-5.26%) | 87.55 | 81.69 - 89.69 | 3.816 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 81.7 and 85.79
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.192 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8851 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.7531 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.5391 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9886 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4986 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7452 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5931 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.9253 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.88 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4515 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.37 |
| 35 day DMA | 82.55 |
| 50 day DMA | 82.85 |
| 100 day DMA | 79.53 |
| 150 day DMA | 74.96 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.78 | 82.28 |
| 12 day EMA | 82.11 | 82 | 81.67 |
| 20 day EMA | 81.98 | 81.9 | 81.7 |
| 35 day EMA | 82.04 | 82 | 81.89 |
| 50 day EMA | 82.54 | 82.53 | 82.48 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.82 | 82.66 |
| 12 day SMA | 81.3 | 80.89 | 80.48 |
| 20 day SMA | 81.37 | 81.35 | 81.34 |
| 35 day SMA | 82.55 | 82.55 | 82.52 |
| 50 day SMA | 82.85 | 82.85 | 82.81 |
| 100 day SMA | 79.53 | 79.45 | 79.35 |
| 150 day SMA | 74.96 | 74.77 | 74.57 |
| 200 day SMA | 70.99 | 70.9 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.