Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 82.2 and 84.11
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.58 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.71 (1.01%) | 81.69 | 81.69 - 83.60 | 3.7759 times | Thu 18 December 2025 | 81.88 (0.83%) | 82.88 | 81.54 - 83.78 | 0.7351 times | Wed 17 December 2025 | 81.21 (-0.34%) | 83.93 | 80.90 - 84.42 | 0.7275 times | Tue 16 December 2025 | 81.49 (-1.48%) | 82.60 | 80.90 - 84.18 | 0.5603 times | Mon 15 December 2025 | 82.71 (-1.16%) | 84.12 | 82.24 - 84.91 | 0.6013 times | Fri 12 December 2025 | 83.68 (-0.78%) | 84.62 | 82.89 - 85.35 | 0.6987 times | Thu 11 December 2025 | 84.34 (2.54%) | 82.90 | 81.65 - 84.79 | 0.7273 times | Wed 10 December 2025 | 82.25 (3.5%) | 78.62 | 78.62 - 82.89 | 0.8632 times | Tue 09 December 2025 | 79.47 (-2.05%) | 81.26 | 79.19 - 82.21 | 0.6176 times | Mon 08 December 2025 | 81.13 (-1.9%) | 82.79 | 79.96 - 82.99 | 0.693 times | Fri 05 December 2025 | 82.70 (-1.3%) | 81.57 | 80.69 - 83.35 | 0.627 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 79.8 and 83.81
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.84 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.871 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 1.0524 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.8631 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 0.9844 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.0415 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.2553 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.697 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.2049 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1104 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.92 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 1.1488 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 80.67 and 87.4
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.71 (-0.6%) | 82.45 | 78.62 - 85.35 | 0.791 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.831 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.646 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4451 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9282 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4071 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6997 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5569 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8688 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8262 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.424 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.28 |
| 20 day DMA | 82.03 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.36 |
| 100 day DMA | 79.83 |
| 150 day DMA | 76.45 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 81.96 | 82 |
| 12 day EMA | 82.16 | 82.06 | 82.09 |
| 20 day EMA | 82.08 | 82.01 | 82.02 |
| 35 day EMA | 82.29 | 82.26 | 82.28 |
| 50 day EMA | 82.34 | 82.33 | 82.35 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.19 | 82.69 |
| 12 day SMA | 82.28 | 82.27 | 82.36 |
| 20 day SMA | 82.03 | 81.76 | 81.59 |
| 35 day SMA | 81.9 | 81.94 | 82.03 |
| 50 day SMA | 82.36 | 82.33 | 82.38 |
| 100 day SMA | 79.83 | 79.76 | 79.71 |
| 150 day SMA | 76.45 | 76.31 | 76.17 |
| 200 day SMA | 71.92 | 71.83 | 71.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.