Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 125.56 and 127.98
| Daily Target 1 | 123.61 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 128.45 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.54 (0.7%) | 124.71 | 124.57 - 126.99 | 0.774 times | Thu 03 September 2026 | 125.66 (1.45%) | 125.62 | 122.02 - 125.83 | 0.9827 times | Wed 02 September 2026 | 123.87 (-0.49%) | 126.45 | 123.57 - 126.69 | 1.1373 times | Tue 01 September 2026 | 124.48 (-3.72%) | 127.35 | 123.76 - 128.98 | 1.304 times | Mon 31 August 2026 | 129.29 (-2.93%) | 131.16 | 128.24 - 131.59 | 1.3056 times | Fri 28 August 2026 | 133.19 (-1.99%) | 135.98 | 132.87 - 135.98 | 0.7128 times | Thu 27 August 2026 | 135.90 (-1.93%) | 137.97 | 134.48 - 138.17 | 0.7112 times | Wed 26 August 2026 | 138.58 (2.38%) | 137.66 | 134.54 - 138.99 | 0.7869 times | Tue 25 August 2026 | 135.36 (0.53%) | 137.98 | 133.42 - 139.41 | 1.1569 times | Mon 24 August 2026 | 134.64 (-0.13%) | 134.24 | 131.51 - 134.74 | 1.1286 times | Fri 21 August 2026 | 134.82 (1.84%) | 134.24 | 131.27 - 135.30 | 1.8089 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 119.5 and 129.07
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 126.71666666667 |
| Weekly Target 4 | 131.41 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.7901 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6455 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.9365 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6493 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9872 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.1057 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.2104 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.9054 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.197 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.573 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.1572 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.8 and 127.76
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 122.71 |
| Monthly Target 3 | 125.84666666667 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.54 (-2.13%) | 127.35 | 122.02 - 128.98 | 0.1291 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.944 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.182 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2746 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9548 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9436 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.3129 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9312 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4034 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9245 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7758 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 131.23 |
| 20 day DMA | 137.08 |
| 35 day DMA | 137.7 |
| 50 day DMA | 137.57 |
| 100 day DMA | 127.28 |
| 150 day DMA | 122.52 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 127.42 | 128.3 |
| 12 day EMA | 131.17 | 132.01 | 133.16 |
| 20 day EMA | 133.91 | 134.69 | 135.64 |
| 35 day EMA | 135.61 | 136.14 | 136.76 |
| 50 day EMA | 136.3 | 136.7 | 137.15 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 127.3 | 129.35 |
| 12 day SMA | 131.23 | 132.28 | 134.23 |
| 20 day SMA | 137.08 | 137.9 | 138.94 |
| 35 day SMA | 137.7 | 137.96 | 138.24 |
| 50 day SMA | 137.57 | 137.9 | 138.16 |
| 100 day SMA | 127.28 | 127.2 | 127.17 |
| 150 day SMA | 122.52 | 122.41 | 122.29 |
| 200 day SMA | 114.56 | 114.32 | 114.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.