Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 119 and 124.43
| Daily Target 1 | 114.78 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 120.21 |
| Daily Target 4 | 123.21 |
| Daily Target 5 | 125.64 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.78 (6.08%) | 118.50 | 117.21 - 122.64 | 0.8939 times | Tue 07 April 2026 | 113.86 (-0.12%) | 113.55 | 111.21 - 114.57 | 0.6751 times | Mon 06 April 2026 | 114.00 (3.84%) | 111.05 | 110.77 - 114.11 | 0.7093 times | Thu 02 April 2026 | 109.78 (-1.43%) | 107.56 | 107.00 - 111.70 | 0.7255 times | Wed 01 April 2026 | 111.37 (1.74%) | 111.38 | 111.01 - 114.64 | 0.8294 times | Tue 31 March 2026 | 109.46 (6.16%) | 105.62 | 103.84 - 109.63 | 0.973 times | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.411 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.1907 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.3193 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.2728 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.8067 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 115.78 and 127.65
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 113.49 |
| Weekly Target 3 | 118.06333333333 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 129.93 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.78 (10.02%) | 111.05 | 110.77 - 122.64 | 0.7116 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.9179 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.3118 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.9359 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.1211 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.2091 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.909 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6552 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2397 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9889 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.4701 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 113.89 and 129.53
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 116.80666666667 |
| Monthly Target 4 | 126.61 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.78 (10.34%) | 111.38 | 107.00 - 122.64 | 0.245 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2299 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8723 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3146 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.866 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7267 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4394 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2637 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8118 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2305 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6119 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 110.85 |
| 20 day DMA | 108.87 |
| 35 day DMA | 111.65 |
| 50 day DMA | 111.1 |
| 100 day DMA | 99.3 |
| 150 day DMA | 93.27 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 111.88 | 110.89 |
| 12 day EMA | 111.93 | 110.32 | 109.68 |
| 20 day EMA | 111.04 | 110.01 | 109.61 |
| 35 day EMA | 110.46 | 109.85 | 109.61 |
| 50 day EMA | 110.97 | 110.57 | 110.44 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 111.69 | 109.54 |
| 12 day SMA | 110.85 | 109.23 | 108.84 |
| 20 day SMA | 108.87 | 108.23 | 107.96 |
| 35 day SMA | 111.65 | 111.43 | 111.4 |
| 50 day SMA | 111.1 | 110.77 | 110.61 |
| 100 day SMA | 99.3 | 98.93 | 98.63 |
| 150 day SMA | 93.27 | 92.98 | 92.72 |
| 200 day SMA | 88.58 | 88.31 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.