Login or Join
HomepageAllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiArtificial
Strong Daily Stock price targets for AllianzgiArtificial AIO are 19.31 and 19.56
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.346666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.6 |
Daily price and volume Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (1.41%) | 19.25 | 19.18 - 19.43 | 0.6621 times | Thu 25 April 2024 | 19.16 (-0.1%) | 18.99 | 18.94 - 19.20 | 0.63 times | Wed 24 April 2024 | 19.18 (0.1%) | 19.24 | 19.10 - 19.28 | 0.8701 times | Tue 23 April 2024 | 19.16 (1.59%) | 19.00 | 18.94 - 19.20 | 0.8168 times | Mon 22 April 2024 | 18.86 (0.53%) | 18.79 | 18.70 - 19.05 | 1.3212 times | Fri 19 April 2024 | 18.76 (-1.11%) | 19.03 | 18.71 - 19.07 | 1.3524 times | Thu 18 April 2024 | 18.97 (-0.68%) | 19.14 | 18.97 - 19.19 | 0.7626 times | Wed 17 April 2024 | 19.10 (-0.31%) | 19.31 | 19.03 - 19.35 | 0.7455 times | Tue 16 April 2024 | 19.16 (-1.19%) | 19.43 | 19.10 - 19.48 | 1.7502 times | Mon 15 April 2024 | 19.39 (-1.27%) | 19.80 | 19.34 - 19.84 | 1.0891 times | Fri 12 April 2024 | 19.64 (-1.21%) | 19.83 | 19.56 - 19.84 | 0.8349 times |
Weekly price and charts AllianzgiArtificial
Strong weekly Stock price targets for AllianzgiArtificial AIO are 19.07 and 19.8
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (3.57%) | 18.79 | 18.70 - 19.43 | 0.7128 times | Fri 19 April 2024 | 18.76 (-4.48%) | 19.80 | 18.71 - 19.84 | 0.9448 times | Fri 12 April 2024 | 19.64 (-1.41%) | 20.02 | 19.56 - 20.16 | 0.8186 times | Fri 05 April 2024 | 19.92 (-0.75%) | 20.00 | 19.66 - 20.13 | 0.8695 times | Thu 28 March 2024 | 20.07 (0.8%) | 19.84 | 19.80 - 20.16 | 0.8489 times | Fri 22 March 2024 | 19.91 (3.43%) | 19.35 | 19.13 - 19.94 | 0.8755 times | Fri 15 March 2024 | 19.25 (-2.78%) | 19.74 | 19.22 - 19.79 | 0.9581 times | Fri 08 March 2024 | 19.80 (-0.25%) | 20.00 | 19.63 - 20.25 | 1.4033 times | Fri 01 March 2024 | 19.85 (4.25%) | 19.05 | 19.05 - 19.86 | 1.145 times | Fri 23 February 2024 | 19.04 (-0.88%) | 19.21 | 18.67 - 19.25 | 1.4233 times | Fri 16 February 2024 | 19.21 (-1.39%) | 19.56 | 19.18 - 19.68 | 0.8442 times |
Monthly price and charts AllianzgiArtificial
Strong monthly Stock price targets for AllianzgiArtificial AIO are 18.34 and 19.8
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (-3.19%) | 20.00 | 18.70 - 20.16 | 0.8218 times | Thu 28 March 2024 | 20.07 (3.24%) | 19.54 | 19.13 - 20.25 | 1.0567 times | Thu 29 February 2024 | 19.44 (4.07%) | 18.73 | 18.66 - 19.80 | 1.2281 times | Wed 31 January 2024 | 18.68 (7.36%) | 17.42 | 17.10 - 18.91 | 1.2392 times | Fri 29 December 2023 | 17.40 (0.99%) | 17.39 | 16.73 - 17.69 | 1.4169 times | Thu 30 November 2023 | 17.23 (10.88%) | 15.60 | 15.56 - 17.25 | 0.8905 times | Tue 31 October 2023 | 15.54 (-5.88%) | 16.75 | 15.09 - 16.77 | 0.8393 times | Fri 29 September 2023 | 16.51 (-9.43%) | 18.31 | 16.28 - 18.49 | 0.8737 times | Thu 31 August 2023 | 18.23 (-1.83%) | 18.78 | 17.30 - 18.78 | 0.8021 times | Mon 31 July 2023 | 18.57 (0.92%) | 18.60 | 18.33 - 19.08 | 0.8316 times | Fri 30 June 2023 | 18.40 (10.11%) | 16.76 | 16.57 - 18.55 | 1.4671 times |
Indicator Analysis of AllianzgiArtificial
Please login to view indicator analysis. or View indicator analysis of AllianzgiArtificial AIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Artificial AIO
DMA (daily moving average) of Allianzgi Artificial AIO
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Allianzgi Artificial AIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.12 | 19.1 |
| 12 day EMA | 19.27 | 19.24 | 19.26 |
| 20 day EMA | 19.38 | 19.37 | 19.39 |
| 35 day EMA | 19.42 | 19.42 | 19.44 |
| 50 day EMA | 19.5 | 19.5 | 19.51 |
SMA (simple moving average) of Allianzgi Artificial AIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.02 | 18.99 |
| 12 day SMA | 19.22 | 19.25 | 19.32 |
| 20 day SMA | 19.5 | 19.53 | 19.58 |
| 35 day SMA | 19.58 | 19.6 | 19.62 |
| 50 day SMA | 19.53 | 19.52 | 19.52 |
| 100 day SMA | 18.8 | 18.78 | 18.76 |
| 150 day SMA | 18 | 17.98 | 17.97 |
| 200 day SMA | 18.01 | 18.01 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.