AllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllianzgiArtificial

Strong Daily Stock price targets for AllianzgiArtificial AIO are 22.91 and 23.81

Daily Target 122.18
Daily Target 222.73
Daily Target 323.076666666667
Daily Target 423.63
Daily Target 523.98

Daily price and volume Allianzgi Artificial

Date Closing Open Range Volume
Fri 09 January 2026 23.29 (3.51%) 22.58 22.52 - 23.42 3.01 times
Thu 08 January 2026 22.50 (0.18%) 22.44 22.22 - 22.67 1.0978 times
Wed 07 January 2026 22.46 (0.22%) 22.48 22.44 - 22.59 0.4987 times
Tue 06 January 2026 22.41 (1.63%) 22.02 22.02 - 22.43 0.6417 times
Mon 05 January 2026 22.05 (0.96%) 22.02 21.92 - 22.21 0.6189 times
Fri 02 January 2026 21.84 (0.55%) 21.89 21.68 - 22.12 0.5921 times
Wed 31 December 2025 21.72 (-1.5%) 21.95 21.68 - 22.06 0.532 times
Mon 29 December 2025 22.05 (0%) 21.90 21.76 - 22.16 0.8727 times
Mon 29 December 2025 22.05 (-4.83%) 21.90 21.76 - 22.16 0.8727 times
Fri 26 December 2025 23.17 (-0.77%) 23.35 22.90 - 23.50 1.2635 times
Wed 24 December 2025 23.35 (0.47%) 23.17 23.17 - 23.39 0.2059 times

Daily chart AllianzgiArtificial

Weekly price and charts AllianzgiArtificial

Strong weekly Stock price targets for AllianzgiArtificial AIO are 22.61 and 24.11

Weekly Target 121.38
Weekly Target 222.33
Weekly Target 322.876666666667
Weekly Target 423.83
Weekly Target 524.38

Weekly price and volumes for Allianzgi Artificial

Date Closing Open Range Volume
Fri 09 January 2026 23.29 (6.64%) 22.02 21.92 - 23.42 2.2859 times
Fri 02 January 2026 21.84 (-0.95%) 21.90 21.68 - 22.16 0.778 times
Mon 29 December 2025 22.05 (-4.83%) 21.90 21.76 - 22.16 0.34 times
Fri 26 December 2025 23.17 (2.03%) 23.00 22.80 - 23.50 0.9839 times
Fri 19 December 2025 22.71 (-0.04%) 22.64 22.13 - 22.91 1.0502 times
Fri 12 December 2025 22.72 (-3.11%) 23.46 22.26 - 23.55 0.9923 times
Fri 05 December 2025 23.45 (0.26%) 23.20 22.80 - 23.63 0.6482 times
Fri 28 November 2025 23.39 (7.34%) 21.86 21.80 - 23.49 0.8634 times
Fri 21 November 2025 21.79 (-5.18%) 23.03 21.46 - 23.24 1.0945 times
Fri 14 November 2025 22.98 (-3.45%) 23.95 22.80 - 24.43 0.9636 times
Fri 07 November 2025 23.80 (-3.45%) 24.64 23.72 - 24.64 0.565 times

weekly chart AllianzgiArtificial

Monthly price and charts AllianzgiArtificial

Strong monthly Stock price targets for AllianzgiArtificial AIO are 22.49 and 24.23

Monthly Target 121.06
Monthly Target 222.17
Monthly Target 322.796666666667
Monthly Target 423.91
Monthly Target 524.54

Monthly price and volumes Allianzgi Artificial

Date Closing Open Range Volume
Fri 09 January 2026 23.29 (7.23%) 21.89 21.68 - 23.42 0.6874 times
Wed 31 December 2025 21.72 (-7.14%) 23.20 21.68 - 23.63 1.2461 times
Fri 28 November 2025 23.39 (-5.11%) 24.64 21.46 - 24.64 0.9524 times
Fri 31 October 2025 24.65 (2.58%) 24.05 23.05 - 24.75 1.2093 times
Tue 30 September 2025 24.03 (-1.96%) 24.33 23.74 - 24.85 0.9019 times
Fri 29 August 2025 24.51 (-1.25%) 24.76 23.52 - 25.00 0.7962 times
Thu 31 July 2025 24.82 (0%) 24.63 24.09 - 25.47 0.7973 times
Mon 30 June 2025 24.82 (4.95%) 23.60 23.31 - 24.94 0.9449 times
Fri 30 May 2025 23.65 (13.16%) 21.04 20.90 - 23.65 0.9412 times
Wed 30 April 2025 20.90 (1.31%) 20.59 16.18 - 20.92 1.5232 times
Mon 31 March 2025 20.63 (-13.46%) 23.92 20.34 - 23.95 1.187 times

monthly chart AllianzgiArtificial

DMA SMA EMA moving averages of Allianzgi Artificial AIO

DMA (daily moving average) of Allianzgi Artificial AIO

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.51
20 day DMA 22.55
35 day DMA 22.7
50 day DMA 23.06
100 day DMA 23.56
150 day DMA 23.86
200 day DMA 23.17

EMA (exponential moving average) of Allianzgi Artificial AIO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.3622.29
12 day EMA22.5522.4122.39
20 day EMA22.6222.5522.55
35 day EMA22.8222.7922.81
50 day EMA23.0723.0623.08

SMA (simple moving average) of Allianzgi Artificial AIO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.2522.1
12 day SMA22.5122.4922.51
20 day SMA22.5522.5522.58
35 day SMA22.722.6822.68
50 day SMA23.0623.0823.11
100 day SMA23.5623.5723.59
150 day SMA23.8623.8723.88
200 day SMA23.1723.1623.16
Back to top | Use Dark Theme