Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 47.14 and 50.47
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 53.16 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.05 (-4.2%) | 51.89 | 48.56 - 51.89 | 1.1712 times | Thu 19 March 2026 | 51.20 (-5.92%) | 52.24 | 50.88 - 52.52 | 0.6617 times | Tue 17 March 2026 | 54.42 (0.61%) | 54.55 | 54.01 - 55.18 | 0.862 times | Mon 16 March 2026 | 54.09 (0.97%) | 54.03 | 53.59 - 54.57 | 0.9944 times | Fri 13 March 2026 | 53.57 (-1.99%) | 55.01 | 53.38 - 55.16 | 1.027 times | Thu 12 March 2026 | 54.66 (-2.39%) | 55.88 | 54.50 - 55.88 | 0.9104 times | Wed 11 March 2026 | 56.00 (-0.21%) | 55.78 | 54.91 - 56.29 | 0.9276 times | Tue 10 March 2026 | 56.12 (-0.65%) | 56.44 | 55.77 - 57.10 | 1.0762 times | Mon 09 March 2026 | 56.49 (-3.34%) | 56.00 | 55.31 - 57.56 | 0.6582 times | Fri 06 March 2026 | 58.44 (-1.53%) | 58.23 | 56.75 - 58.83 | 1.7113 times | Thu 05 March 2026 | 59.35 (0.66%) | 59.97 | 58.31 - 60.61 | 1.454 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 45.5 and 52.12
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6702 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8355 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.3781 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1828 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8425 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1464 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.8891 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.983 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9859 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.0866 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9411 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 42.78 and 54.83
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.05 (-14.92%) | 56.95 | 48.56 - 60.61 | 0.548 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9585 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9347 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1411 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6722 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9654 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8489 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0453 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.8986 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9872 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7761 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 55.2 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.97 |
| 100 day DMA | 53.64 |
| 150 day DMA | 55.27 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 53.55 | 54.73 |
| 12 day EMA | 54.23 | 55.17 | 55.89 |
| 20 day EMA | 55.32 | 55.98 | 56.48 |
| 35 day EMA | 55.95 | 56.36 | 56.66 |
| 50 day EMA | 56.19 | 56.48 | 56.7 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 53.59 | 54.55 |
| 12 day SMA | 55.2 | 56 | 56.7 |
| 20 day SMA | 56.28 | 56.8 | 57.18 |
| 35 day SMA | 56.93 | 57.13 | 57.25 |
| 50 day SMA | 56.97 | 57.06 | 57.13 |
| 100 day SMA | 53.64 | 53.75 | 53.85 |
| 150 day SMA | 55.27 | 55.37 | 55.45 |
| 200 day SMA | 58.36 | 58.44 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.