Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 57.87 and 60.73
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 60.193333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 63.05 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-2.3%) | 60.24 | 59.12 - 61.98 | 1.6656 times | Fri 02 October 2026 | 60.88 (3.1%) | 60.17 | 59.65 - 61.06 | 1.021 times | Thu 01 October 2026 | 59.05 (-0.94%) | 59.68 | 58.50 - 59.77 | 0.9007 times | Wed 30 September 2026 | 59.61 (0.03%) | 60.24 | 59.33 - 60.24 | 0.8013 times | Tue 29 September 2026 | 59.59 (-0.82%) | 60.81 | 59.43 - 60.84 | 0.7269 times | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 0.9836 times | Fri 25 September 2026 | 60.98 (0.56%) | 60.66 | 60.07 - 61.28 | 0.8771 times | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.3904 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.7672 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.8662 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.8662 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.87 and 60.73
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-2.3%) | 60.24 | 59.12 - 61.98 | 0.2606 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.6937 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.7458 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1478 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.73 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3276 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7481 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.94 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1138 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.2927 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5718 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.25 and 60.73
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (-0.22%) | 59.68 | 58.50 - 61.98 | 0.148 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0652 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.4238 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.777 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.249 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.8525 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.9194 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.1287 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.2335 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.2029 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.4685 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.87 |
| 50 day DMA | 62.22 |
| 100 day DMA | 66.04 |
| 150 day DMA | 62.75 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.07 | 59.66 |
| 12 day EMA | 60 | 60.1 | 59.96 |
| 20 day EMA | 60.28 | 60.36 | 60.31 |
| 35 day EMA | 61.72 | 61.85 | 61.91 |
| 50 day EMA | 63.03 | 63.18 | 63.27 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.84 | 59.86 |
| 12 day SMA | 60.1 | 60.15 | 60.09 |
| 20 day SMA | 60.21 | 60.36 | 60.44 |
| 35 day SMA | 59.87 | 60.02 | 60.11 |
| 50 day SMA | 62.22 | 62.54 | 62.83 |
| 100 day SMA | 66.04 | 66.07 | 66.08 |
| 150 day SMA | 62.75 | 62.74 | 62.74 |
| 200 day SMA | 61.12 | 61.07 | 61.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.