Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 48.8 and 49.65
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.476666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.33 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.32 (-0.52%) | 49.39 | 49.13 - 49.98 | 0.9813 times | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.9822 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.3892 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.8256 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.8175 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.8055 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.4202 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.5636 times | Wed 26 November 2025 | 47.39 (-0.34%) | 46.93 | 46.93 - 48.21 | 1.009 times | Tue 25 November 2025 | 47.55 (4.53%) | 45.74 | 45.52 - 48.14 | 1.2059 times | Mon 24 November 2025 | 45.49 (0.18%) | 45.23 | 44.83 - 45.61 | 1.1962 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.79 and 49.66
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.32 (-0.58%) | 49.60 | 49.13 - 50.00 | 0.372 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.996 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7529 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.2626 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.3971 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.8582 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.176 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9925 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5958 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5968 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6795 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 47.92 and 52.24
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.32 (3.44%) | 47.17 | 46.52 - 50.84 | 0.3948 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8096 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0447 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9186 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1311 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9724 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0682 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8398 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7865 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0341 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5202 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 47.78 |
| 20 day DMA | 46.28 |
| 35 day DMA | 50.51 |
| 50 day DMA | 51.99 |
| 100 day DMA | 57.01 |
| 150 day DMA | 60.71 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.79 | 48.4 |
| 12 day EMA | 48.15 | 47.94 | 47.64 |
| 20 day EMA | 48.35 | 48.25 | 48.11 |
| 35 day EMA | 49.67 | 49.69 | 49.7 |
| 50 day EMA | 51.88 | 51.98 | 52.08 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.62 | 48.19 |
| 12 day SMA | 47.78 | 47.37 | 46.75 |
| 20 day SMA | 46.28 | 46.2 | 46.13 |
| 35 day SMA | 50.51 | 50.75 | 50.94 |
| 50 day SMA | 51.99 | 52.06 | 52.14 |
| 100 day SMA | 57.01 | 57.21 | 57.42 |
| 150 day SMA | 60.71 | 60.8 | 60.9 |
| 200 day SMA | 62.79 | 62.94 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.