Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 63.06 and 64.32
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.046666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.31 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 0.5953 times | Fri 14 August 2026 | 64.87 (1.22%) | 64.00 | 63.21 - 65.00 | 0.5001 times | Thu 13 August 2026 | 64.09 (0.39%) | 64.14 | 63.15 - 64.84 | 0.7417 times | Wed 12 August 2026 | 63.84 (1.3%) | 63.45 | 63.03 - 64.38 | 0.5858 times | Tue 11 August 2026 | 63.02 (3.29%) | 61.22 | 61.20 - 63.25 | 0.855 times | Mon 10 August 2026 | 61.01 (-2.71%) | 62.58 | 60.68 - 62.58 | 0.5548 times | Fri 07 August 2026 | 62.71 (2.35%) | 61.87 | 60.37 - 62.98 | 1.0767 times | Thu 06 August 2026 | 61.27 (-0.87%) | 62.15 | 58.71 - 62.88 | 2.1761 times | Wed 05 August 2026 | 61.81 (-1.86%) | 62.08 | 61.61 - 66.47 | 1.0978 times | Tue 04 August 2026 | 62.98 (-16.16%) | 70.25 | 61.18 - 70.25 | 1.8167 times | Mon 03 August 2026 | 75.12 (0.82%) | 74.76 | 74.76 - 76.61 | 0.4971 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 63.06 and 64.32
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 0.2493 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.3556 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.7906 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.696 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.1075 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.9755 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.9124 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5793 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.745 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.5889 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.025 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 52.35 and 70.25
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.88 (-14.27%) | 74.76 | 58.71 - 76.61 | 0.7978 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.651 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0465 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7143 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7703 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9456 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0334 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0078 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2303 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.803 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0409 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64.93 |
| 20 day DMA | 68.97 |
| 35 day DMA | 71.03 |
| 50 day DMA | 71.15 |
| 100 day DMA | 65.11 |
| 150 day DMA | 62.28 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.08 | 63.69 |
| 12 day EMA | 65.52 | 65.82 | 65.99 |
| 20 day EMA | 67.28 | 67.64 | 67.93 |
| 35 day EMA | 68.74 | 69.03 | 69.27 |
| 50 day EMA | 70 | 70.25 | 70.47 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.37 | 62.93 |
| 12 day SMA | 64.93 | 65.78 | 66.52 |
| 20 day SMA | 68.97 | 69.57 | 70.08 |
| 35 day SMA | 71.03 | 71.36 | 71.68 |
| 50 day SMA | 71.15 | 71.23 | 71.31 |
| 100 day SMA | 65.11 | 64.99 | 64.87 |
| 150 day SMA | 62.28 | 62.23 | 62.18 |
| 200 day SMA | 59.25 | 59.21 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.