Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 60.75 and 62.78
| Daily Target 1 | 59.07 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.13 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (0.5%) | 61.17 | 59.77 - 61.80 | 0.9299 times | Mon 11 May 2026 | 61.42 (-1.81%) | 62.93 | 61.40 - 63.56 | 1.1043 times | Fri 08 May 2026 | 62.55 (1.49%) | 61.77 | 61.04 - 63.33 | 0.8231 times | Thu 07 May 2026 | 61.63 (1.35%) | 61.26 | 60.72 - 62.17 | 1.0719 times | Wed 06 May 2026 | 60.81 (0%) | 59.46 | 59.46 - 61.07 | 0.5867 times | Wed 06 May 2026 | 60.81 (3.98%) | 59.46 | 59.46 - 61.07 | 0.5867 times | Tue 05 May 2026 | 58.48 (2.24%) | 57.69 | 56.65 - 58.56 | 0.6768 times | Mon 04 May 2026 | 57.20 (-1.84%) | 57.87 | 56.35 - 58.37 | 0.9452 times | Fri 01 May 2026 | 58.27 (0.4%) | 58.73 | 56.85 - 58.73 | 1.0672 times | Thu 30 April 2026 | 58.04 (0.03%) | 58.41 | 55.80 - 59.10 | 2.2082 times | Wed 29 April 2026 | 58.02 (5.3%) | 55.00 | 55.00 - 58.74 | 1.8365 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.86 and 62.65
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-1.31%) | 62.93 | 59.77 - 63.56 | 0.5371 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.6553 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5832 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.7035 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.1553 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.8733 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.9145 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 1.0841 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.6297 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.864 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 1.0771 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 59.04 and 66.25
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (6.36%) | 58.73 | 56.35 - 63.56 | 0.3206 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7551 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.927 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0131 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.988 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2062 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7675 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0204 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8973 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1048 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9498 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.09 |
| 100 day DMA | 56.08 |
| 150 day DMA | 54.59 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.11 | 60.96 |
| 12 day EMA | 59.95 | 59.63 | 59.3 |
| 20 day EMA | 58.9 | 58.6 | 58.3 |
| 35 day EMA | 57.73 | 57.49 | 57.26 |
| 50 day EMA | 56.75 | 56.55 | 56.35 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.44 | 60.86 |
| 12 day SMA | 59.51 | 59.04 | 58.53 |
| 20 day SMA | 58.34 | 58.09 | 57.93 |
| 35 day SMA | 56.59 | 56.31 | 56.01 |
| 50 day SMA | 56.09 | 56.05 | 55.97 |
| 100 day SMA | 56.08 | 55.96 | 55.85 |
| 150 day SMA | 54.59 | 54.54 | 54.51 |
| 200 day SMA | 55.93 | 55.99 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.