Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 72.9 and 75.37
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 74.863333333333 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 77.33 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.42 (-0.11%) | 75.03 | 73.85 - 76.32 | 0.5844 times | Tue 30 June 2026 | 74.50 (-1.31%) | 75.48 | 74.27 - 76.35 | 0.7434 times | Mon 29 June 2026 | 75.49 (-1.05%) | 75.15 | 73.89 - 76.08 | 0.7547 times | Fri 26 June 2026 | 76.29 (1.64%) | 74.42 | 73.62 - 76.56 | 3.1892 times | Thu 25 June 2026 | 75.06 (4.31%) | 72.75 | 72.05 - 75.29 | 0.7106 times | Wed 24 June 2026 | 71.96 (2.26%) | 70.27 | 70.27 - 72.23 | 0.6115 times | Tue 23 June 2026 | 70.37 (-2.25%) | 71.19 | 70.25 - 71.50 | 0.4814 times | Mon 22 June 2026 | 71.99 (1.28%) | 70.59 | 70.59 - 72.31 | 0.5545 times | Thu 18 June 2026 | 71.08 (1.01%) | 71.15 | 70.51 - 72.31 | 1.4059 times | Wed 17 June 2026 | 70.37 (0.11%) | 70.10 | 69.60 - 71.55 | 0.9644 times | Tue 16 June 2026 | 70.29 (-0.59%) | 71.29 | 70.00 - 72.16 | 0.5642 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 72.89 and 75.39
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 74.873333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.42 (-2.45%) | 75.15 | 73.85 - 76.35 | 0.62 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.6515 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 1.0654 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.3379 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.4915 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.697 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.8643 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1453 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.5964 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5307 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.5503 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 72.9 and 75.37
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.42 (-0.11%) | 75.03 | 73.85 - 76.32 | 0.0316 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0875 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7423 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8005 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9827 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.074 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0473 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2786 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8737 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0817 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9512 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 72.71 |
| 20 day DMA | 71.04 |
| 35 day DMA | 67.43 |
| 50 day DMA | 64.72 |
| 100 day DMA | 60.33 |
| 150 day DMA | 57.98 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.38 | 74.32 |
| 12 day EMA | 72.85 | 72.57 | 72.22 |
| 20 day EMA | 71.06 | 70.71 | 70.31 |
| 35 day EMA | 68.11 | 67.74 | 67.34 |
| 50 day EMA | 65.14 | 64.76 | 64.36 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.66 | 73.83 |
| 12 day SMA | 72.71 | 72.42 | 72.13 |
| 20 day SMA | 71.04 | 70.57 | 70.04 |
| 35 day SMA | 67.43 | 67.06 | 66.72 |
| 50 day SMA | 64.72 | 64.37 | 64.05 |
| 100 day SMA | 60.33 | 60.18 | 60 |
| 150 day SMA | 57.98 | 57.78 | 57.59 |
| 200 day SMA | 56.84 | 56.76 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.