AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 74.39 and 75.18

Daily Target 173.81
Daily Target 274.17
Daily Target 374.6
Daily Target 474.96
Daily Target 575.39

Daily price and volume American International

Date Closing Open Range Volume
Fri 26 April 2024 74.53 (-0.13%) 74.43 74.24 - 75.03 1.3365 times
Thu 25 April 2024 74.63 (-0.45%) 74.68 74.19 - 75.04 0.7942 times
Wed 24 April 2024 74.97 (0.05%) 74.44 74.37 - 75.14 0.7137 times
Tue 23 April 2024 74.93 (-0.04%) 75.04 74.68 - 75.68 0.8006 times
Mon 22 April 2024 74.96 (0.98%) 74.66 74.13 - 75.38 0.7364 times
Fri 19 April 2024 74.23 (1.7%) 73.43 72.91 - 74.61 0.9333 times
Thu 18 April 2024 72.99 (0.56%) 73.17 72.77 - 73.60 0.8407 times
Wed 17 April 2024 72.58 (-1.67%) 72.64 71.51 - 73.55 1.6545 times
Tue 16 April 2024 73.81 (1.04%) 73.50 72.60 - 74.56 1.2371 times
Mon 15 April 2024 73.05 (-0.86%) 74.56 72.97 - 74.84 0.953 times
Fri 12 April 2024 73.68 (-0.66%) 74.00 73.19 - 74.65 1.1104 times

Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 73.56 and 75.11

Weekly Target 173.23
Weekly Target 273.88
Weekly Target 374.78
Weekly Target 475.43
Weekly Target 576.33

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 26 April 2024 74.53 (0.4%) 74.66 74.13 - 75.68 0.8462 times
Fri 19 April 2024 74.23 (0.75%) 74.56 71.51 - 74.84 1.0851 times
Fri 12 April 2024 73.68 (-5.19%) 77.85 73.19 - 78.24 1.0233 times
Fri 05 April 2024 77.71 (-0.59%) 78.00 76.42 - 78.95 0.8245 times
Thu 28 March 2024 78.17 (2.34%) 76.49 76.36 - 78.70 0.7659 times
Fri 22 March 2024 76.38 (0.14%) 76.17 75.13 - 77.63 1.1762 times
Fri 15 March 2024 76.27 (2.5%) 74.10 74.07 - 76.36 1.0625 times
Fri 08 March 2024 74.41 (2.16%) 72.29 72.28 - 75.48 1.0245 times
Fri 01 March 2024 72.84 (2.13%) 71.34 71.17 - 73.44 1.1104 times
Fri 23 February 2024 71.32 (1.83%) 69.01 68.05 - 71.92 1.0814 times
Fri 16 February 2024 70.04 (1.33%) 69.40 68.73 - 73.28 1.407 times

weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 69.3 and 76.74

Monthly Target 167.56
Monthly Target 271.04
Monthly Target 374.996666666667
Monthly Target 478.48
Monthly Target 582.44

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 26 April 2024 74.53 (-4.66%) 78.00 71.51 - 78.95 1.024 times
Thu 28 March 2024 78.17 (7.24%) 72.84 72.28 - 78.70 1.1528 times
Thu 29 February 2024 72.89 (4.86%) 69.01 67.53 - 73.28 1.2514 times
Wed 31 January 2024 69.51 (2.6%) 67.35 66.06 - 71.07 1.0457 times
Fri 29 December 2023 67.75 (2.95%) 65.67 64.81 - 68.03 1.0171 times
Thu 30 November 2023 65.81 (7.34%) 61.71 61.31 - 65.83 0.995 times
Tue 31 October 2023 61.31 (1.17%) 60.44 57.72 - 63.65 0.8914 times
Fri 29 September 2023 60.60 (3.55%) 58.88 58.32 - 62.94 0.8581 times
Thu 31 August 2023 58.52 (-2.92%) 60.39 57.02 - 62.32 0.8723 times
Mon 31 July 2023 60.28 (4.76%) 57.55 56.88 - 61.70 0.8921 times
Fri 30 June 2023 57.54 (8.92%) 53.27 53.07 - 57.95 1.3732 times

monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 74.8
12 day DMA 74.04
20 day DMA 75.25
35 day DMA 75.71
50 day DMA 74.54
100 day DMA 71.27
150 day DMA 68.34
200 day DMA 66.23

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.674.58
12 day EMA74.6474.6674.67
20 day EMA74.8474.8774.89
35 day EMA74.4174.474.39
50 day EMA74.1574.1374.11

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.874.7474.42
12 day SMA74.0474.1174.18
20 day SMA75.2575.4375.62
35 day SMA75.7175.7175.72
50 day SMA74.5474.4474.34
100 day SMA71.2771.1871.09
150 day SMA68.3468.2668.17
200 day SMA66.2366.1566.06
Back to top | Use Dark Theme