Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.35 and 77.74
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.46 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.85 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.6348 times | Fri 22 May 2026 | 77.05 (-2%) | 78.47 | 76.87 - 78.55 | 0.6985 times | Thu 21 May 2026 | 78.62 (0.76%) | 77.34 | 76.95 - 78.92 | 1.1065 times | Wed 20 May 2026 | 78.03 (0.64%) | 77.95 | 76.95 - 78.49 | 0.91 times | Tue 19 May 2026 | 77.53 (-1.06%) | 78.40 | 77.38 - 78.75 | 0.8975 times | Mon 18 May 2026 | 78.36 (2.96%) | 76.03 | 76.03 - 78.36 | 0.999 times | Fri 15 May 2026 | 76.11 (0.53%) | 76.30 | 75.76 - 76.93 | 0.8258 times | Thu 14 May 2026 | 75.71 (-0.09%) | 76.28 | 75.43 - 76.72 | 0.8089 times | Wed 13 May 2026 | 75.78 (-0.81%) | 76.35 | 75.28 - 77.37 | 1.8022 times | Tue 12 May 2026 | 76.40 (0.45%) | 76.27 | 74.95 - 76.64 | 1.3169 times | Mon 11 May 2026 | 76.06 (-0.39%) | 76.77 | 75.45 - 76.98 | 0.8606 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.35 and 77.74
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.1407 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 1.0221 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.2443 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.7298 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6771 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.5578 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 1.0175 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.1631 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.7287 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.7189 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.3169 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.66 and 78.48
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 77.303333333333 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 77.19 (3.2%) | 77.99 | 74.95 - 79.77 | 0.8084 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9582 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9239 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9224 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1988 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.187 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8609 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.03 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.219 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8915 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0488 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.92 |
| 35 day DMA | 76.9 |
| 50 day DMA | 76.36 |
| 100 day DMA | 76.66 |
| 150 day DMA | 77.69 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.56 | 77.81 |
| 12 day EMA | 77.19 | 77.19 | 77.22 |
| 20 day EMA | 77 | 76.98 | 76.97 |
| 35 day EMA | 76.77 | 76.74 | 76.72 |
| 50 day EMA | 76.58 | 76.55 | 76.53 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.92 | 77.73 |
| 12 day SMA | 76.93 | 76.87 | 76.92 |
| 20 day SMA | 76.92 | 76.77 | 76.62 |
| 35 day SMA | 76.9 | 76.87 | 76.85 |
| 50 day SMA | 76.36 | 76.35 | 76.34 |
| 100 day SMA | 76.66 | 76.74 | 76.83 |
| 150 day SMA | 77.69 | 77.69 | 77.69 |
| 200 day SMA | 78.26 | 78.27 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.