Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 85.3 and 87.18
| Daily Target 1 | 83.77 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.646666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.53 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.14 (1.89%) | 84.73 | 84.46 - 86.34 | 1.1348 times | Tue 16 December 2025 | 84.54 (-2.04%) | 86.27 | 84.32 - 86.44 | 0.9188 times | Mon 15 December 2025 | 86.30 (1.65%) | 85.04 | 84.21 - 86.58 | 1.1769 times | Fri 12 December 2025 | 84.90 (2.47%) | 83.53 | 82.98 - 84.99 | 1.0296 times | Thu 11 December 2025 | 82.85 (2.18%) | 80.42 | 80.42 - 85.00 | 1.6137 times | Wed 10 December 2025 | 81.08 (6.1%) | 76.31 | 76.24 - 82.69 | 2.0574 times | Tue 09 December 2025 | 76.42 (0.14%) | 76.44 | 76.26 - 77.32 | 0.5628 times | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 0.6366 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.3396 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 0.5296 times | Wed 03 December 2025 | 77.07 (0.16%) | 76.84 | 76.03 - 77.39 | 0.5836 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 85.18 and 87.55
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 85.643333333333 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.14 (1.46%) | 85.04 | 84.21 - 86.58 | 1.1224 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.0499 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9448 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.7099 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.9998 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.2199 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.1462 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1731 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.761 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.8731 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.3837 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 80.85 and 91.88
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.756666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.14 (13.1%) | 76.07 | 75.55 - 86.58 | 0.8482 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8397 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0046 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.189 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8696 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.023 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.923 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8482 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1073 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3473 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9671 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 80.57 |
| 20 day DMA | 78.66 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.75 |
| 100 day DMA | 79.12 |
| 150 day DMA | 80.52 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 83.55 | 83.05 |
| 12 day EMA | 81.74 | 80.94 | 80.28 |
| 20 day EMA | 80.32 | 79.71 | 79.2 |
| 35 day EMA | 79.6 | 79.22 | 78.91 |
| 50 day EMA | 79.6 | 79.33 | 79.12 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 83.93 | 82.31 |
| 12 day SMA | 80.57 | 79.78 | 79.08 |
| 20 day SMA | 78.66 | 78.21 | 77.8 |
| 35 day SMA | 78.23 | 78.01 | 77.86 |
| 50 day SMA | 78.75 | 78.71 | 78.68 |
| 100 day SMA | 79.12 | 79.05 | 79 |
| 150 day SMA | 80.52 | 80.51 | 80.5 |
| 200 day SMA | 80.96 | 80.94 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.