Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 78.07 and 79.63
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.88 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.00 (-1.13%) | 79.33 | 78.70 - 80.26 | 0.7688 times | Mon 13 July 2026 | 79.90 (0.93%) | 79.97 | 78.85 - 80.60 | 0.8752 times | Fri 10 July 2026 | 79.16 (0.06%) | 79.50 | 78.74 - 79.91 | 0.2211 times | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.5401 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.5273 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 1.0955 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 1.3332 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 1.1811 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 2.3567 times | Tue 30 June 2026 | 74.53 (-0.79%) | 75.04 | 74.27 - 75.32 | 1.1011 times | Mon 29 June 2026 | 75.12 (-0.6%) | 75.22 | 74.66 - 75.78 | 1.2199 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.9 and 79.8
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.00 (-0.2%) | 79.97 | 78.70 - 80.60 | 0.2823 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6383 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.006 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.003 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.8274 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4788 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.9275 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6823 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9716 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1829 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6937 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.07 and 84.38
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.00 (6%) | 75.14 | 75.14 - 82.45 | 0.3154 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.163 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9748 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0212 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9847 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.983 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2777 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2651 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9175 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0978 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2992 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 78.32 |
| 20 day DMA | 77.13 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.41 |
| 100 day DMA | 76.72 |
| 150 day DMA | 77.4 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.44 | 79.21 |
| 12 day EMA | 78.5 | 78.41 | 78.14 |
| 20 day EMA | 77.72 | 77.59 | 77.35 |
| 35 day EMA | 77.12 | 77.01 | 76.84 |
| 50 day EMA | 76.59 | 76.49 | 76.35 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.77 | 79.94 |
| 12 day SMA | 78.32 | 77.97 | 77.66 |
| 20 day SMA | 77.13 | 76.97 | 76.74 |
| 35 day SMA | 76.1 | 76.09 | 76.04 |
| 50 day SMA | 76.41 | 76.4 | 76.3 |
| 100 day SMA | 76.72 | 76.73 | 76.72 |
| 150 day SMA | 77.4 | 77.39 | 77.37 |
| 200 day SMA | 77.65 | 77.65 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.