ApolloTactical AIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tactical AIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ApolloTactical

Strong Daily Stock price targets for ApolloTactical AIF are 14.11 and 14.38

Daily Target 113.89
Daily Target 214.06
Daily Target 314.163333333333
Daily Target 414.33
Daily Target 514.43

Daily price and volume Apollo Tactical

Date Closing Open Range Volume
Fri 26 April 2024 14.22 (1.57%) 14.00 14.00 - 14.27 0.5253 times
Thu 25 April 2024 14.00 (-0.85%) 14.10 13.96 - 14.13 0.644 times
Wed 24 April 2024 14.12 (-1.12%) 14.32 14.11 - 14.32 0.7062 times
Tue 23 April 2024 14.28 (-0.76%) 14.42 14.24 - 14.42 0.8967 times
Mon 22 April 2024 14.39 (-0.07%) 14.27 14.24 - 14.42 0.7572 times
Fri 19 April 2024 14.40 (0%) 14.39 14.29 - 14.43 0.8887 times
Thu 18 April 2024 14.40 (0.7%) 14.32 14.32 - 14.40 1.0322 times
Wed 17 April 2024 14.30 (1.63%) 14.14 14.07 - 14.32 0.986 times
Tue 16 April 2024 14.07 (0.36%) 14.09 13.88 - 14.16 1.4411 times
Mon 15 April 2024 14.02 (-0.07%) 14.10 14.00 - 14.39 2.1226 times
Fri 12 April 2024 14.03 (-0.64%) 14.11 14.01 - 14.11 0.7676 times

Daily chart ApolloTactical

Weekly price and charts ApolloTactical

Strong weekly Stock price targets for ApolloTactical AIF are 13.86 and 14.32

Weekly Target 113.74
Weekly Target 213.98
Weekly Target 314.2
Weekly Target 414.44
Weekly Target 514.66

Weekly price and volumes for Apollo Tactical

Date Closing Open Range Volume
Fri 26 April 2024 14.22 (-1.25%) 14.27 13.96 - 14.42 0.6295 times
Fri 19 April 2024 14.40 (2.64%) 14.10 13.88 - 14.43 1.154 times
Fri 12 April 2024 14.03 (-0.57%) 14.18 14.00 - 14.23 0.5772 times
Fri 05 April 2024 14.11 (-1.33%) 14.41 13.92 - 14.41 0.7947 times
Thu 28 March 2024 14.30 (1.49%) 14.05 13.70 - 14.34 1.5929 times
Fri 22 March 2024 14.09 (-6.75%) 15.25 14.01 - 15.38 2.123 times
Fri 15 March 2024 15.11 (0.47%) 15.08 14.95 - 15.21 0.8554 times
Fri 08 March 2024 15.04 (-1.96%) 15.34 15.01 - 15.45 0.747 times
Fri 01 March 2024 15.34 (3.58%) 14.84 14.74 - 15.36 0.7786 times
Fri 23 February 2024 14.81 (-0.34%) 14.85 14.63 - 14.98 0.7479 times
Fri 16 February 2024 14.86 (3.27%) 14.40 14.40 - 14.96 1.0353 times

weekly chart ApolloTactical

Monthly price and charts ApolloTactical

Strong monthly Stock price targets for ApolloTactical AIF are 13.78 and 14.33

Monthly Target 113.63
Monthly Target 213.92
Monthly Target 314.176666666667
Monthly Target 414.47
Monthly Target 514.73

Monthly price and volumes Apollo Tactical

Date Closing Open Range Volume
Fri 26 April 2024 14.22 (-0.56%) 14.41 13.88 - 14.43 0.8532 times
Thu 28 March 2024 14.30 (-5.42%) 15.13 13.70 - 15.45 1.4773 times
Thu 29 February 2024 15.12 (5.29%) 14.42 14.13 - 15.15 0.9596 times
Wed 31 January 2024 14.36 (2.87%) 14.01 13.91 - 14.61 1.1019 times
Fri 29 December 2023 13.96 (8.81%) 12.83 12.80 - 14.59 1.8985 times
Thu 30 November 2023 12.83 (-0.7%) 12.97 12.73 - 13.31 0.8434 times
Tue 31 October 2023 12.92 (-3.37%) 13.36 12.49 - 13.36 0.7554 times
Fri 29 September 2023 13.37 (1.06%) 13.30 13.08 - 13.70 0.7809 times
Thu 31 August 2023 13.23 (2.64%) 12.82 12.77 - 13.39 0.9445 times
Mon 31 July 2023 12.89 (1.58%) 12.73 12.58 - 12.96 0.3855 times
Fri 30 June 2023 12.69 (4.88%) 12.15 12.09 - 12.80 0.3705 times

monthly chart ApolloTactical

DMA SMA EMA moving averages of Apollo Tactical AIF

DMA (daily moving average) of Apollo Tactical AIF

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.2
20 day DMA 14.18
35 day DMA 14.41
50 day DMA 14.6
100 day DMA 14.37
150 day DMA 13.88
200 day DMA 13.68

EMA (exponential moving average) of Apollo Tactical AIF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1714.25
12 day EMA14.214.214.24
20 day EMA14.2514.2514.28
35 day EMA14.3914.414.42
50 day EMA14.5614.5714.59

SMA (simple moving average) of Apollo Tactical AIF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2414.32
12 day SMA14.214.1814.19
20 day SMA14.1814.1914.2
35 day SMA14.4114.4414.47
50 day SMA14.614.6114.62
100 day SMA14.3714.3614.35
150 day SMA13.8813.8813.87
200 day SMA13.6813.6713.67
Back to top | Use Dark Theme