Login or Join
HomepageArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AI are 22.46 and 23.21
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.34 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.83 (3.02%) | 22.29 | 22.09 - 22.84 | 0.8343 times | Thu 25 April 2024 | 22.16 (-0.85%) | 21.50 | 21.33 - 22.19 | 0.6612 times | Wed 24 April 2024 | 22.35 (0.09%) | 22.95 | 21.89 - 23.11 | 1.0834 times | Tue 23 April 2024 | 22.33 (3.52%) | 21.62 | 21.62 - 22.63 | 1.0246 times | Mon 22 April 2024 | 21.57 (4.1%) | 20.85 | 20.57 - 21.67 | 0.9018 times | Fri 19 April 2024 | 20.72 (-0.72%) | 20.58 | 20.54 - 21.35 | 0.8895 times | Thu 18 April 2024 | 20.87 (1.31%) | 20.58 | 20.45 - 21.40 | 0.9422 times | Wed 17 April 2024 | 20.60 (0.49%) | 20.54 | 20.34 - 21.11 | 1.015 times | Tue 16 April 2024 | 20.50 (-1.63%) | 20.57 | 20.23 - 20.93 | 1.2193 times | Mon 15 April 2024 | 20.84 (-7.09%) | 22.30 | 20.81 - 22.43 | 1.4286 times | Fri 12 April 2024 | 22.43 (-5.24%) | 23.17 | 22.22 - 23.37 | 1.223 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AI are 21.7 and 24.24
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.83 (10.18%) | 20.85 | 20.57 - 23.11 | 0.6428 times | Fri 19 April 2024 | 20.72 (-7.62%) | 22.30 | 20.23 - 22.43 | 0.784 times | Fri 12 April 2024 | 22.43 (-10.85%) | 25.41 | 22.22 - 25.67 | 0.6975 times | Fri 05 April 2024 | 25.16 (-7.06%) | 27.00 | 24.59 - 27.10 | 0.6323 times | Thu 28 March 2024 | 27.07 (-2.7%) | 27.86 | 26.77 - 28.33 | 0.4576 times | Fri 22 March 2024 | 27.82 (-3.8%) | 28.85 | 27.43 - 29.46 | 0.5828 times | Fri 15 March 2024 | 28.92 (-8.77%) | 31.50 | 28.21 - 32.19 | 0.7123 times | Fri 08 March 2024 | 31.70 (-11.63%) | 36.47 | 30.89 - 37.54 | 1.5089 times | Fri 01 March 2024 | 35.87 (37.17%) | 26.00 | 25.88 - 38.30 | 3.3154 times | Fri 23 February 2024 | 26.15 (-8.98%) | 28.57 | 25.64 - 28.69 | 0.6664 times | Fri 16 February 2024 | 28.73 (0.91%) | 29.00 | 28.29 - 31.55 | 1.4019 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AI are 18.1 and 24.97
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.83 (-15.66%) | 27.00 | 20.23 - 27.10 | 0.4644 times | Thu 28 March 2024 | 27.07 (-26.78%) | 35.66 | 26.77 - 37.54 | 0.6538 times | Thu 29 February 2024 | 36.97 (49.19%) | 24.91 | 23.76 - 38.30 | 1.0508 times | Wed 31 January 2024 | 24.78 (-13.69%) | 28.56 | 23.58 - 29.73 | 0.6715 times | Fri 29 December 2023 | 28.71 (-1.41%) | 29.00 | 25.12 - 33.91 | 1.2128 times | Thu 30 November 2023 | 29.12 (19.34%) | 24.75 | 23.27 - 31.83 | 0.8835 times | Tue 31 October 2023 | 24.40 (-4.39%) | 25.72 | 23.31 - 27.50 | 0.5966 times | Fri 29 September 2023 | 25.52 (-17.73%) | 31.59 | 23.45 - 32.65 | 0.9214 times | Thu 31 August 2023 | 31.02 (-26.14%) | 41.28 | 28.00 - 44.90 | 1.4937 times | Mon 31 July 2023 | 42.00 (15.29%) | 36.94 | 35.57 - 43.76 | 2.0514 times | Fri 30 June 2023 | 36.43 (-8.95%) | 32.76 | 30.26 - 48.87 | 4.0021 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.74 |
| 20 day DMA | 23.1 |
| 35 day DMA | 25.57 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.07 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 21.96 | 21.86 |
| 12 day EMA | 22.42 | 22.35 | 22.39 |
| 20 day EMA | 23.27 | 23.32 | 23.44 |
| 35 day EMA | 24.85 | 24.97 | 25.14 |
| 50 day EMA | 26.7 | 26.86 | 27.05 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.83 | 21.57 |
| 12 day SMA | 21.74 | 21.8 | 22.04 |
| 20 day SMA | 23.1 | 23.31 | 23.57 |
| 35 day SMA | 25.57 | 25.82 | 26.12 |
| 50 day SMA | 27.02 | 27.14 | 27.28 |
| 100 day SMA | 27.29 | 27.36 | 27.45 |
| 150 day SMA | 27.07 | 27.09 | 27.1 |
| 200 day SMA | 28.51 | 28.59 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.