Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.93 and 14.62
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.78 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.12 (-0.98%) | 13.84 | 13.73 - 14.42 | 0.6805 times | Wed 24 December 2025 | 14.26 (1.64%) | 14.01 | 13.55 - 14.31 | 0.2317 times | Tue 23 December 2025 | 14.03 (-1.68%) | 13.77 | 13.70 - 14.25 | 0.473 times | Mon 22 December 2025 | 14.27 (-1.04%) | 14.52 | 13.55 - 15.20 | 1.3707 times | Fri 19 December 2025 | 14.42 (1.62%) | 14.69 | 13.53 - 14.85 | 1.0473 times | Thu 18 December 2025 | 14.19 (3.65%) | 13.55 | 13.53 - 15.20 | 1.9498 times | Wed 17 December 2025 | 13.69 (-0.44%) | 13.66 | 13.37 - 13.98 | 0.8108 times | Tue 16 December 2025 | 13.75 (-0.07%) | 13.67 | 13.37 - 13.95 | 0.666 times | Mon 15 December 2025 | 13.76 (1.18%) | 13.85 | 13.28 - 13.98 | 1.9064 times | Fri 12 December 2025 | 13.60 (0.37%) | 13.27 | 13.00 - 13.91 | 0.8639 times | Thu 11 December 2025 | 13.55 (1.88%) | 13.05 | 12.90 - 13.98 | 1.2645 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.01 and 14.66
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.12 (-2.08%) | 14.52 | 13.55 - 15.20 | 1.0711 times | Fri 19 December 2025 | 14.42 (6.03%) | 13.85 | 13.28 - 15.20 | 2.4798 times | Fri 12 December 2025 | 13.60 (3.19%) | 13.00 | 12.89 - 13.98 | 2.6562 times | Fri 05 December 2025 | 13.18 (-3.94%) | 14.02 | 12.90 - 14.14 | 0.921 times | Fri 28 November 2025 | 13.72 (2.16%) | 13.42 | 13.23 - 14.38 | 0.7447 times | Fri 21 November 2025 | 13.43 (-4.62%) | 14.04 | 13.24 - 14.15 | 0.6584 times | Fri 14 November 2025 | 14.08 (-0.78%) | 13.87 | 13.75 - 14.50 | 0.4933 times | Fri 07 November 2025 | 14.19 (0.35%) | 14.41 | 13.02 - 14.41 | 0.4802 times | Fri 31 October 2025 | 14.14 (0%) | 14.47 | 14.08 - 14.47 | 0.1313 times | Fri 31 October 2025 | 14.14 (0.5%) | 14.21 | 14.08 - 14.73 | 0.3639 times | Fri 24 October 2025 | 14.07 (-0.28%) | 14.19 | 14.00 - 14.73 | 0.4071 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.51 and 15.82
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.12 (2.92%) | 14.02 | 12.89 - 15.20 | 3.4184 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 1.1398 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.8897 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.2495 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.3517 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.3496 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.5775 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.5802 times | Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 1.3456 times | Mon 31 March 2025 | 15.02 (-6.24%) | 16.02 | 15.02 - 16.63 | 0.0979 times | Fri 28 February 2025 | 16.02 (7.16%) | 14.74 | 14.54 - 16.20 | 0.1313 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.14 | 14.08 |
| 12 day EMA | 13.97 | 13.94 | 13.88 |
| 20 day EMA | 13.87 | 13.84 | 13.8 |
| 35 day EMA | 13.89 | 13.88 | 13.86 |
| 50 day EMA | 13.98 | 13.97 | 13.96 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.23 | 14.12 |
| 12 day SMA | 13.91 | 13.83 | 13.74 |
| 20 day SMA | 13.68 | 13.67 | 13.64 |
| 35 day SMA | 13.77 | 13.77 | 13.76 |
| 50 day SMA | 13.92 | 13.92 | 13.92 |
| 100 day SMA | 14.3 | 14.3 | 14.3 |
| 150 day SMA | 13.92 | 13.91 | 13.89 |
| 200 day SMA | 13.87 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.