Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 3.3 and 3.68
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.8 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.31 (-6.5%) | 3.28 | 3.28 - 3.66 | 1.4996 times | Thu 12 November 2026 | 3.54 (1.43%) | 3.63 | 3.33 - 3.70 | 2.9555 times | Wed 11 November 2026 | 3.49 (4.8%) | 3.02 | 3.02 - 3.62 | 0.8893 times | Tue 10 November 2026 | 3.33 (-2.06%) | 3.49 | 3.25 - 3.49 | 0.3923 times | Mon 09 November 2026 | 3.40 (-1.73%) | 3.34 | 3.07 - 3.70 | 1.0549 times | Fri 06 November 2026 | 3.46 (1.76%) | 3.25 | 3.12 - 3.58 | 0.2877 times | Thu 05 November 2026 | 3.40 (0.59%) | 3.24 | 3.21 - 3.69 | 1.7873 times | Wed 04 November 2026 | 3.38 (-10.11%) | 3.58 | 3.38 - 3.85 | 0.7847 times | Tue 03 November 2026 | 3.76 (0%) | 3.44 | 3.44 - 3.76 | 0.1569 times | Mon 02 November 2026 | 3.76 (-7.84%) | 3.75 | 3.75 - 3.76 | 0.1918 times | Fri 30 October 2026 | 4.08 (-2.86%) | 3.89 | 3.75 - 4.15 | 0.3139 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 2.83 and 3.51
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.31 (-4.34%) | 3.34 | 3.02 - 3.70 | 2.423 times | Fri 06 November 2026 | 3.46 (-15.2%) | 3.75 | 3.12 - 3.85 | 1.1446 times | Fri 30 October 2026 | 4.08 (-10.92%) | 4.51 | 3.75 - 4.70 | 0.4914 times | Fri 23 October 2026 | 4.58 (27.22%) | 3.11 | 2.80 - 4.94 | 1.3966 times | Fri 16 October 2026 | 3.60 (-9.77%) | 3.65 | 3.36 - 3.90 | 0.5257 times | Fri 09 October 2026 | 3.99 (-3.39%) | 4.30 | 3.49 - 5.29 | 2.4012 times | Fri 02 October 2026 | 4.13 (-11.18%) | 4.66 | 4.11 - 4.69 | 0.4603 times | Fri 25 September 2026 | 4.65 (-12.43%) | 5.12 | 4.65 - 5.12 | 0.1089 times | Fri 18 September 2026 | 5.31 (-1.67%) | 5.26 | 5.20 - 5.96 | 0.4417 times | Fri 11 September 2026 | 5.40 (-11.04%) | 5.64 | 5.21 - 5.88 | 0.6065 times | Fri 04 September 2026 | 6.07 (-2.72%) | 6.35 | 5.60 - 6.42 | 0.7652 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 2.75 and 3.58
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.31 (-18.87%) | 3.75 | 3.02 - 3.85 | 0.9155 times | Fri 30 October 2026 | 4.08 (-2.63%) | 4.32 | 2.80 - 5.29 | 1.27 times | Wed 30 September 2026 | 4.19 (-31.65%) | 6.26 | 4.11 - 6.42 | 0.4909 times | Mon 31 August 2026 | 6.13 (16.76%) | 5.55 | 4.80 - 8.04 | 1.3641 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 1.0648 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.2763 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.5827 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.4224 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.514 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 1.0991 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.3012 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.1 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.49 | 3.47 |
| 12 day EMA | 3.59 | 3.64 | 3.66 |
| 20 day EMA | 3.74 | 3.79 | 3.82 |
| 35 day EMA | 4.12 | 4.17 | 4.21 |
| 50 day EMA | 4.41 | 4.45 | 4.49 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.44 | 3.42 |
| 12 day SMA | 3.59 | 3.69 | 3.78 |
| 20 day SMA | 3.82 | 3.84 | 3.84 |
| 35 day SMA | 3.85 | 3.89 | 3.92 |
| 50 day SMA | 4.34 | 4.4 | 4.46 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 5.1 | 5.12 | 5.13 |
| 200 day SMA | 6.18 | 6.21 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.