Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.8 and 5
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-0.8%) | 5.01 | 4.81 - 5.01 | 1.2481 times | Thu 06 August 2026 | 5.02 (-0.99%) | 5.18 | 4.80 - 5.22 | 0.832 times | Wed 05 August 2026 | 5.07 (0.2%) | 5.06 | 5.06 - 5.07 | 0.0924 times | Tue 04 August 2026 | 5.06 (-0.2%) | 5.05 | 5.00 - 5.13 | 0.1387 times | Mon 03 August 2026 | 5.07 (-3.43%) | 5.55 | 5.02 - 5.55 | 0.1079 times | Fri 31 July 2026 | 5.25 (0%) | 5.07 | 5.07 - 5.35 | 0.832 times | Thu 30 July 2026 | 5.25 (0.19%) | 5.25 | 5.25 - 5.25 | 0.0462 times | Wed 29 July 2026 | 5.24 (0.77%) | 5.25 | 5.15 - 5.41 | 0.9553 times | Tue 28 July 2026 | 5.20 (0.97%) | 5.18 | 5.10 - 5.35 | 5.4083 times | Mon 27 July 2026 | 5.15 (-4.28%) | 5.15 | 5.12 - 5.16 | 0.339 times | Fri 24 July 2026 | 5.38 (0%) | 5.20 | 5.20 - 5.38 | 0.5547 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.52 and 5.27
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.5554 times | Fri 31 July 2026 | 5.25 (-2.42%) | 5.15 | 5.07 - 5.41 | 1.7404 times | Fri 24 July 2026 | 5.38 (0%) | 5.20 | 5.20 - 5.38 | 0.1273 times | Fri 24 July 2026 | 5.38 (7.82%) | 5.00 | 5.00 - 5.43 | 0.6544 times | Fri 17 July 2026 | 4.99 (-7.93%) | 4.91 | 4.79 - 5.42 | 1.5423 times | Tue 07 July 2026 | 5.42 (1.12%) | 5.45 | 5.25 - 5.70 | 0.4139 times | Thu 02 July 2026 | 5.36 (1.52%) | 4.97 | 4.86 - 5.62 | 0.8313 times | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 2.4478 times | Thu 18 June 2026 | 4.01 (-1.72%) | 4.01 | 3.63 - 4.05 | 0.6615 times | Fri 12 June 2026 | 4.08 (-2.16%) | 4.20 | 3.87 - 4.33 | 1.0258 times | Fri 05 June 2026 | 4.17 (-12.21%) | 4.84 | 4.02 - 4.89 | 0.9303 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.52 and 5.27
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.0998 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.8482 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.0167 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4642 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.1331 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4095 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8756 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.8332 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.5141 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8056 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.6289 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.6 |
| 150 day DMA | 7.5 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.09 | 5.12 |
| 12 day EMA | 5.11 | 5.13 | 5.15 |
| 20 day EMA | 5.1 | 5.11 | 5.12 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 4.87 | 4.87 | 4.86 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.09 | 5.14 |
| 12 day SMA | 5.17 | 5.19 | 5.21 |
| 20 day SMA | 5.14 | 5.14 | 5.16 |
| 35 day SMA | 5 | 4.97 | 4.94 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.6 | 5.63 | 5.66 |
| 150 day SMA | 7.5 | 7.56 | 7.62 |
| 200 day SMA | 9.1 | 9.15 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.