Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 10.13 and 10.82
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.25 (-3.3%) | 10.00 | 10.00 - 10.69 | 0.2553 times | Thu 12 February 2026 | 10.60 (-3.37%) | 10.25 | 10.25 - 10.80 | 0.4955 times | Wed 11 February 2026 | 10.97 (-0.72%) | 10.83 | 10.60 - 10.97 | 0.7808 times | Tue 10 February 2026 | 11.05 (-0.18%) | 10.99 | 10.61 - 11.05 | 0.2853 times | Mon 09 February 2026 | 11.07 (-0.27%) | 10.30 | 10.30 - 11.07 | 0.8408 times | Fri 06 February 2026 | 11.10 (2.02%) | 10.68 | 10.68 - 11.10 | 0.0901 times | Thu 05 February 2026 | 10.88 (-2.33%) | 11.21 | 10.65 - 11.21 | 0.7808 times | Wed 04 February 2026 | 11.14 (-2.19%) | 11.31 | 11.03 - 11.37 | 3.018 times | Tue 03 February 2026 | 11.39 (3.08%) | 11.39 | 10.83 - 11.39 | 1.6066 times | Mon 02 February 2026 | 11.05 (-2.39%) | 11.42 | 10.36 - 11.42 | 1.8468 times | Fri 30 January 2026 | 11.32 (-1.14%) | 11.43 | 11.05 - 11.43 | 0.2853 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 9.59 and 10.66
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.25 (-7.66%) | 10.30 | 10.00 - 11.07 | 0.3163 times | Fri 06 February 2026 | 11.10 (-1.94%) | 11.42 | 10.36 - 11.42 | 0.8738 times | Fri 30 January 2026 | 11.32 (-1.05%) | 11.49 | 11.05 - 11.49 | 0.386 times | Fri 23 January 2026 | 11.44 (-3.54%) | 11.70 | 11.04 - 11.95 | 0.5897 times | Fri 16 January 2026 | 11.86 (-17.29%) | 14.13 | 7.69 - 14.39 | 3.0736 times | Fri 09 January 2026 | 14.34 (0.63%) | 14.10 | 13.53 - 14.51 | 0.7791 times | Fri 02 January 2026 | 14.25 (0.99%) | 14.24 | 13.41 - 14.51 | 0.5218 times | Mon 29 December 2025 | 14.11 (-0.07%) | 14.24 | 14.00 - 14.42 | 0.0768 times | Fri 26 December 2025 | 14.12 (-2.08%) | 14.52 | 13.55 - 15.20 | 1.0204 times | Fri 19 December 2025 | 14.42 (6.03%) | 13.85 | 13.28 - 15.20 | 2.3624 times | Fri 12 December 2025 | 13.60 (3.19%) | 13.00 | 12.89 - 13.98 | 2.5304 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 9.42 and 10.84
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.25 (-9.45%) | 11.42 | 10.00 - 11.42 | 0.504 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.1817 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.9921 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.9588 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.7484 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.0511 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2959 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2941 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.4858 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.4881 times | Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 1.1319 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.22 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.89 | 11.04 |
| 12 day EMA | 10.99 | 11.13 | 11.23 |
| 20 day EMA | 11.34 | 11.45 | 11.54 |
| 35 day EMA | 11.88 | 11.98 | 12.06 |
| 50 day EMA | 12.54 | 12.63 | 12.71 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.96 | 11.01 |
| 12 day SMA | 11.02 | 11.11 | 11.18 |
| 20 day SMA | 11.22 | 11.29 | 11.33 |
| 35 day SMA | 12.21 | 12.32 | 12.42 |
| 50 day SMA | 12.63 | 12.69 | 12.76 |
| 100 day SMA | 13.41 | 13.46 | 13.5 |
| 150 day SMA | 13.76 | 13.79 | 13.81 |
| 200 day SMA | 13.39 | 13.4 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.