Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 6.87 and 7.51
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.65 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.06 (0.14%) | 6.99 | 6.67 - 7.31 | 0.7308 times | Wed 15 April 2026 | 7.05 (7.63%) | 6.59 | 6.59 - 7.28 | 0.6456 times | Tue 14 April 2026 | 6.55 (1.87%) | 6.51 | 6.31 - 6.71 | 0.5359 times | Mon 13 April 2026 | 6.43 (-0.16%) | 6.27 | 6.03 - 6.56 | 3.2156 times | Fri 10 April 2026 | 6.44 (6.62%) | 6.19 | 5.76 - 6.44 | 0.9622 times | Thu 09 April 2026 | 6.04 (-2.58%) | 6.09 | 5.95 - 6.22 | 0.2801 times | Wed 08 April 2026 | 6.20 (-1.12%) | 6.44 | 6.05 - 6.45 | 1.1206 times | Tue 07 April 2026 | 6.27 (1.95%) | 6.06 | 5.98 - 6.38 | 0.743 times | Mon 06 April 2026 | 6.15 (-1.6%) | 6.01 | 6.01 - 6.45 | 1.5347 times | Thu 02 April 2026 | 6.25 (3.31%) | 5.80 | 5.80 - 6.25 | 0.2314 times | Wed 01 April 2026 | 6.05 (1.85%) | 6.10 | 5.90 - 6.11 | 0.7917 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 6.55 and 7.83
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.06 (9.63%) | 6.27 | 6.03 - 7.31 | 1.8786 times | Fri 10 April 2026 | 6.44 (3.04%) | 6.01 | 5.76 - 6.45 | 1.7001 times | Thu 02 April 2026 | 6.25 (5.93%) | 6.12 | 5.80 - 6.25 | 0.8657 times | Fri 27 March 2026 | 5.90 (-19.62%) | 6.67 | 5.90 - 6.67 | 0.9728 times | Tue 17 March 2026 | 7.34 (-2.91%) | 7.75 | 7.34 - 7.75 | 0.1383 times | Fri 13 March 2026 | 7.56 (-10%) | 8.40 | 7.50 - 8.71 | 0.6336 times | Fri 06 March 2026 | 8.40 (1.2%) | 8.42 | 8.13 - 8.62 | 0.6381 times | Fri 27 February 2026 | 8.30 (-5.79%) | 8.90 | 8.12 - 8.90 | 0.7452 times | Fri 20 February 2026 | 8.81 (-14.05%) | 10.20 | 8.71 - 10.44 | 2.3516 times | Fri 13 February 2026 | 10.25 (0%) | 10.00 | 10.00 - 10.69 | 0.0759 times | Fri 13 February 2026 | 10.25 (-7.66%) | 10.30 | 10.00 - 11.07 | 0.7898 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 6.41 and 7.96
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.06 (18.86%) | 6.10 | 5.76 - 7.31 | 0.6253 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4545 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.9719 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.0348 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.7907 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8942 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.698 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.9803 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.276 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2743 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.4531 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.39 |
| 35 day DMA | 7.16 |
| 50 day DMA | 8.18 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.6 | 6.38 |
| 12 day EMA | 6.59 | 6.5 | 6.4 |
| 20 day EMA | 6.75 | 6.72 | 6.68 |
| 35 day EMA | 7.44 | 7.46 | 7.48 |
| 50 day EMA | 8.29 | 8.34 | 8.39 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.5 | 6.33 |
| 12 day SMA | 6.37 | 6.29 | 6.19 |
| 20 day SMA | 6.39 | 6.41 | 6.45 |
| 35 day SMA | 7.16 | 7.21 | 7.27 |
| 50 day SMA | 8.18 | 8.26 | 8.35 |
| 100 day SMA | 10.67 | 10.74 | 10.81 |
| 150 day SMA | 11.94 | 12 | 12.05 |
| 200 day SMA | 12.49 | 12.52 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.