Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 10.43 and 10.98
| Daily Target 1 | 10 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.1 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (-3.37%) | 10.25 | 10.25 - 10.80 | 0.494 times | Wed 11 February 2026 | 10.97 (-0.72%) | 10.83 | 10.60 - 10.97 | 0.7784 times | Tue 10 February 2026 | 11.05 (-0.18%) | 10.99 | 10.61 - 11.05 | 0.2844 times | Mon 09 February 2026 | 11.07 (-0.27%) | 10.30 | 10.30 - 11.07 | 0.8383 times | Fri 06 February 2026 | 11.10 (2.02%) | 10.68 | 10.68 - 11.10 | 0.0898 times | Thu 05 February 2026 | 10.88 (-2.33%) | 11.21 | 10.65 - 11.21 | 0.7784 times | Wed 04 February 2026 | 11.14 (-2.19%) | 11.31 | 11.03 - 11.37 | 3.009 times | Tue 03 February 2026 | 11.39 (3.08%) | 11.39 | 10.83 - 11.39 | 1.6018 times | Mon 02 February 2026 | 11.05 (-2.39%) | 11.42 | 10.36 - 11.42 | 1.8413 times | Fri 30 January 2026 | 11.32 (-1.14%) | 11.43 | 11.05 - 11.43 | 0.2844 times | Thu 29 January 2026 | 11.45 (1.33%) | 11.44 | 11.21 - 11.45 | 0.9581 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 10.43 and 11.25
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (-4.5%) | 10.30 | 10.25 - 11.07 | 0.2868 times | Fri 06 February 2026 | 11.10 (-1.94%) | 11.42 | 10.36 - 11.42 | 0.8765 times | Fri 30 January 2026 | 11.32 (-1.05%) | 11.49 | 11.05 - 11.49 | 0.3872 times | Fri 23 January 2026 | 11.44 (-3.54%) | 11.70 | 11.04 - 11.95 | 0.5915 times | Fri 16 January 2026 | 11.86 (-17.29%) | 14.13 | 7.69 - 14.39 | 3.083 times | Fri 09 January 2026 | 14.34 (0.63%) | 14.10 | 13.53 - 14.51 | 0.7815 times | Fri 02 January 2026 | 14.25 (0.99%) | 14.24 | 13.41 - 14.51 | 0.5234 times | Mon 29 December 2025 | 14.11 (-0.07%) | 14.24 | 14.00 - 14.42 | 0.0771 times | Fri 26 December 2025 | 14.12 (-2.08%) | 14.52 | 13.55 - 15.20 | 1.0235 times | Fri 19 December 2025 | 14.42 (6.03%) | 13.85 | 13.28 - 15.20 | 2.3696 times | Fri 12 December 2025 | 13.60 (3.19%) | 13.00 | 12.89 - 13.98 | 2.5381 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 9.84 and 11.01
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (-6.36%) | 11.42 | 10.25 - 11.42 | 0.4918 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.1845 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.996 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.96 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.7494 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.0525 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2963 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2945 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.4865 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.4887 times | Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 1.1334 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.04 | 11.08 |
| 12 day EMA | 11.13 | 11.23 | 11.28 |
| 20 day EMA | 11.45 | 11.54 | 11.6 |
| 35 day EMA | 11.98 | 12.06 | 12.12 |
| 50 day EMA | 12.62 | 12.7 | 12.77 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.01 | 11.05 |
| 12 day SMA | 11.11 | 11.18 | 11.21 |
| 20 day SMA | 11.29 | 11.33 | 11.29 |
| 35 day SMA | 12.32 | 12.42 | 12.52 |
| 50 day SMA | 12.69 | 12.76 | 12.81 |
| 100 day SMA | 13.46 | 13.5 | 13.54 |
| 150 day SMA | 13.79 | 13.81 | 13.84 |
| 200 day SMA | 13.4 | 13.4 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.