Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 4.91 and 5.68
| Daily Target 1 | 4.71 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.25 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.49 (-10%) | 5.86 | 5.09 - 5.86 | 1.2605 times | Tue 12 May 2026 | 6.10 (1.84%) | 5.71 | 5.61 - 6.10 | 0.7563 times | Mon 11 May 2026 | 5.99 (-2.76%) | 5.99 | 5.71 - 5.99 | 1.4286 times | Fri 08 May 2026 | 6.16 (-0.81%) | 6.00 | 6.00 - 6.16 | 3.2353 times | Thu 07 May 2026 | 6.21 (0.98%) | 6.10 | 6.02 - 6.37 | 2.0588 times | Wed 06 May 2026 | 6.15 (0%) | 6.01 | 6.00 - 6.15 | 0.2101 times | Wed 06 May 2026 | 6.15 (-3.45%) | 6.01 | 6.00 - 6.15 | 0.2101 times | Tue 05 May 2026 | 6.37 (2.41%) | 6.20 | 6.20 - 6.37 | 0.2941 times | Fri 01 May 2026 | 6.22 (3.67%) | 6.21 | 6.21 - 6.22 | 0.084 times | Thu 30 April 2026 | 6.00 (-1.48%) | 6.14 | 6.00 - 6.15 | 0.4622 times | Wed 29 April 2026 | 6.09 (1.16%) | 6.10 | 6.09 - 6.10 | 0.1261 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 4.79 and 5.8
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.49 (-10.88%) | 5.99 | 5.09 - 6.10 | 0.4699 times | Fri 08 May 2026 | 6.16 (0.16%) | 6.01 | 6.00 - 6.37 | 0.7507 times | Wed 06 May 2026 | 6.15 (-1.13%) | 6.20 | 6.00 - 6.37 | 0.0688 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.3324 times | Fri 24 April 2026 | 6.37 (-8.61%) | 6.89 | 5.75 - 7.15 | 1.6504 times | Fri 17 April 2026 | 6.97 (3.87%) | 6.53 | 6.20 - 7.00 | 2.4355 times | Fri 10 April 2026 | 6.71 (7.36%) | 6.11 | 5.69 - 6.82 | 1.9656 times | Thu 02 April 2026 | 6.25 (2.8%) | 6.10 | 5.61 - 6.43 | 1.3009 times | Fri 27 March 2026 | 6.08 (-21.55%) | 6.59 | 5.80 - 6.62 | 0.8539 times | Tue 17 March 2026 | 7.75 (1.17%) | 7.02 | 7.02 - 8.01 | 0.1719 times | Fri 13 March 2026 | 7.66 (-9.88%) | 8.58 | 7.58 - 8.65 | 1.8453 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.65 and 5.93
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.49 (-8.5%) | 6.21 | 5.09 - 6.37 | 0.2165 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.1817 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6609 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.0339 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.0715 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.5031 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.1807 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.969 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.9137 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.269 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2414 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.86 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.11 | 6.12 |
| 12 day EMA | 6.1 | 6.21 | 6.23 |
| 20 day EMA | 6.26 | 6.34 | 6.36 |
| 35 day EMA | 6.61 | 6.68 | 6.71 |
| 50 day EMA | 6.91 | 6.97 | 7.01 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.12 | 6.13 |
| 12 day SMA | 6.08 | 6.12 | 6.15 |
| 20 day SMA | 6.34 | 6.41 | 6.43 |
| 35 day SMA | 6.34 | 6.37 | 6.39 |
| 50 day SMA | 6.86 | 6.93 | 6.98 |
| 100 day SMA | 9.45 | 9.53 | 9.6 |
| 150 day SMA | 10.97 | 11.03 | 11.08 |
| 200 day SMA | 11.87 | 11.91 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.