Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 13.36 and 13.74
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.423333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.8 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.55 (0.37%) | 13.17 | 13.17 - 13.55 | 0.8571 times | Thu 25 April 2024 | 13.50 (-0.74%) | 13.55 | 13.50 - 13.55 | 0.3673 times | Wed 24 April 2024 | 13.60 (-1.52%) | 13.07 | 13.07 - 13.60 | 0.1224 times | Tue 23 April 2024 | 13.81 (5.02%) | 13.24 | 13.02 - 13.88 | 1.6735 times | Mon 22 April 2024 | 13.15 (-0.38%) | 12.45 | 12.45 - 13.29 | 1.1429 times | Fri 19 April 2024 | 13.20 (-2.94%) | 12.56 | 12.50 - 13.40 | 4.4082 times | Thu 18 April 2024 | 13.60 (3.82%) | 13.48 | 12.89 - 13.60 | 0.2449 times | Wed 17 April 2024 | 13.10 (-5.14%) | 13.10 | 13.10 - 13.10 | 0.1633 times | Tue 16 April 2024 | 13.81 (3.06%) | 13.77 | 13.76 - 13.81 | 0.5306 times | Mon 15 April 2024 | 13.40 (1.06%) | 13.90 | 13.21 - 13.90 | 0.4898 times | Fri 12 April 2024 | 13.26 (-1.27%) | 13.80 | 13.26 - 13.80 | 0.1633 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 13 and 14.43
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.55 (2.65%) | 12.45 | 12.45 - 13.88 | 0.4802 times | Fri 19 April 2024 | 13.20 (-0.45%) | 13.90 | 12.50 - 13.90 | 0.6733 times | Fri 12 April 2024 | 13.26 (-2.36%) | 13.65 | 12.52 - 13.80 | 0.2684 times | Thu 04 April 2024 | 13.58 (-5.03%) | 13.49 | 13.14 - 13.83 | 0.3343 times | Tue 26 March 2024 | 14.30 (0%) | 14.19 | 14.19 - 14.30 | 0.0141 times | Thu 21 March 2024 | 14.30 (7.84%) | 13.10 | 13.10 - 14.30 | 0.1695 times | Fri 15 March 2024 | 13.26 (-6.95%) | 13.73 | 13.24 - 14.20 | 0.306 times | Thu 07 March 2024 | 14.25 (-1.18%) | 14.18 | 13.87 - 15.40 | 0.419 times | Fri 01 March 2024 | 14.42 (22.93%) | 11.94 | 11.25 - 14.42 | 4.2467 times | Fri 23 February 2024 | 11.73 (-3.46%) | 12.15 | 11.18 - 12.63 | 3.0885 times | Thu 15 February 2024 | 12.15 (2.7%) | 12.41 | 11.54 - 12.69 | 0.2684 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 13 and 14.45
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.55 (-5.24%) | 13.49 | 12.45 - 13.90 | 0.4269 times | Tue 26 March 2024 | 14.30 (2.22%) | 14.00 | 13.00 - 15.40 | 0.3616 times | Thu 29 February 2024 | 13.99 (11.56%) | 12.70 | 11.18 - 14.00 | 1.8025 times | Wed 31 January 2024 | 12.54 (-13.52%) | 13.46 | 10.30 - 14.49 | 0.4326 times | Fri 29 December 2023 | 14.50 (45%) | 9.90 | 9.61 - 15.50 | 3.4825 times | Thu 30 November 2023 | 10.00 (0.4%) | 10.01 | 9.00 - 11.55 | 0.8767 times | Tue 31 October 2023 | 9.96 (-6.65%) | 10.40 | 8.21 - 11.90 | 0.8959 times | Fri 29 September 2023 | 10.67 (-14.23%) | 12.48 | 9.85 - 13.29 | 0.5253 times | Thu 31 August 2023 | 12.44 (-14.21%) | 14.98 | 12.03 - 15.26 | 0.7519 times | Mon 31 July 2023 | 14.50 (-7.05%) | 16.00 | 14.00 - 16.00 | 0.444 times | Fri 30 June 2023 | 15.60 (-2.07%) | 15.73 | 15.15 - 16.10 | 0.4486 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.61 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.51 | 13.51 |
| 12 day EMA | 13.51 | 13.5 | 13.5 |
| 20 day EMA | 13.52 | 13.52 | 13.52 |
| 35 day EMA | 13.3 | 13.29 | 13.28 |
| 50 day EMA | 13.16 | 13.14 | 13.13 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.45 | 13.47 |
| 12 day SMA | 13.45 | 13.44 | 13.46 |
| 20 day SMA | 13.55 | 13.59 | 13.62 |
| 35 day SMA | 13.74 | 13.7 | 13.64 |
| 50 day SMA | 13.25 | 13.23 | 13.21 |
| 100 day SMA | 12.61 | 12.58 | 12.54 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 12.44 | 12.45 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.