Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 6.12 and 6.29
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.32 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.19 (-0.96%) | 6.04 | 6.04 - 6.21 | 0.2786 times | Wed 25 March 2026 | 6.25 (-4.73%) | 6.46 | 6.25 - 6.46 | 0.7242 times | Tue 24 March 2026 | 6.56 (-0.91%) | 6.51 | 6.29 - 6.62 | 1.0864 times | Mon 23 March 2026 | 6.62 (-14.58%) | 6.59 | 6.49 - 6.62 | 1.0585 times | Tue 17 March 2026 | 7.75 (-1.27%) | 7.66 | 7.41 - 8.01 | 0.5571 times | Mon 16 March 2026 | 7.85 (2.48%) | 7.02 | 7.02 - 7.85 | 0.2786 times | Fri 13 March 2026 | 7.66 (-3.4%) | 7.84 | 7.58 - 7.84 | 1.6156 times | Thu 12 March 2026 | 7.93 (-7.79%) | 8.40 | 7.88 - 8.40 | 2.0613 times | Wed 11 March 2026 | 8.60 (1.18%) | 8.42 | 8.18 - 8.60 | 1.1142 times | Tue 10 March 2026 | 8.50 (0%) | 8.36 | 8.22 - 8.65 | 1.2256 times | Mon 09 March 2026 | 8.50 (0%) | 8.58 | 8.15 - 8.61 | 2.9526 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.83 and 6.41
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.19 (-20.13%) | 6.59 | 6.04 - 6.62 | 0.6102 times | Tue 17 March 2026 | 7.75 (1.17%) | 7.02 | 7.02 - 8.01 | 0.162 times | Fri 13 March 2026 | 7.66 (-9.88%) | 8.58 | 7.58 - 8.65 | 1.7387 times | Fri 06 March 2026 | 8.50 (-0.12%) | 8.33 | 8.20 - 8.58 | 0.4968 times | Fri 27 February 2026 | 8.51 (-6.28%) | 8.71 | 8.13 - 9.55 | 2.068 times | Fri 20 February 2026 | 9.08 (-16.62%) | 10.94 | 8.63 - 10.94 | 1.3553 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.0216 times | Fri 13 February 2026 | 10.89 (-0.91%) | 10.89 | 10.89 - 11.55 | 0.3672 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.14 | 10.89 - 12.25 | 2.041 times | Fri 30 January 2026 | 11.25 (-1.83%) | 11.44 | 11.02 - 12.23 | 1.1393 times | Fri 23 January 2026 | 11.46 (-5.68%) | 11.97 | 11.31 - 12.15 | 1.3931 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.81 and 7.42
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.19 (-27.26%) | 8.33 | 6.04 - 8.65 | 0.5942 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.1565 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.3173 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.6814 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.3208 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.0839 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.0221 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3009 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2701 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2528 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.2134 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.98 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.86 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.87 | 7.18 |
| 12 day EMA | 7.35 | 7.56 | 7.8 |
| 20 day EMA | 7.96 | 8.15 | 8.35 |
| 35 day EMA | 8.94 | 9.1 | 9.27 |
| 50 day EMA | 9.91 | 10.06 | 10.22 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 7.01 | 7.29 |
| 12 day SMA | 7.58 | 7.76 | 7.95 |
| 20 day SMA | 7.98 | 8.1 | 8.24 |
| 35 day SMA | 9.07 | 9.21 | 9.35 |
| 50 day SMA | 9.86 | 10.02 | 10.18 |
| 100 day SMA | 11.92 | 12.01 | 12.09 |
| 150 day SMA | 12.83 | 12.89 | 12.94 |
| 200 day SMA | 12.98 | 13.01 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.