AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-H are 13.79 and 14.69

Daily Target 113.56
Daily Target 214.02
Daily Target 314.46
Daily Target 414.92
Daily Target 515.36

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Mon 12 January 2026 14.48 (2.04%) 14.49 14.00 - 14.90 1.126 times
Fri 09 January 2026 14.19 (0.14%) 14.63 13.88 - 14.71 1.193 times
Thu 08 January 2026 14.17 (-1.67%) 15.17 14.17 - 15.23 0.4692 times
Wed 07 January 2026 14.41 (0.14%) 15.07 13.42 - 15.24 2.2654 times
Tue 06 January 2026 14.39 (-1.44%) 14.33 14.08 - 15.70 2.2922 times
Mon 05 January 2026 14.60 (1.53%) 14.28 13.97 - 14.64 0.496 times
Fri 02 January 2026 14.38 (3.08%) 14.61 13.80 - 14.75 0.1743 times
Wed 31 December 2025 13.95 (1.45%) 13.84 13.75 - 13.95 0.3217 times
Mon 29 December 2025 13.75 (0%) 13.50 13.50 - 13.95 0.8311 times
Mon 29 December 2025 13.75 (-3.64%) 13.50 13.50 - 13.95 0.8311 times
Fri 26 December 2025 14.27 (-0.49%) 14.00 13.74 - 14.37 1.6086 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-H are 13.79 and 14.69

Weekly Target 113.56
Weekly Target 214.02
Weekly Target 314.46
Weekly Target 414.92
Weekly Target 515.36

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Mon 12 January 2026 14.48 (2.04%) 14.49 14.00 - 14.90 0.2939 times
Fri 09 January 2026 14.19 (-1.32%) 14.28 13.42 - 15.70 1.753 times
Fri 02 January 2026 14.38 (4.58%) 13.50 13.50 - 14.75 0.3464 times
Mon 29 December 2025 13.75 (-3.64%) 13.50 13.50 - 13.95 0.2169 times
Fri 26 December 2025 14.27 (0%) 13.57 13.57 - 14.75 0.4514 times
Fri 19 December 2025 14.27 (4.77%) 13.62 13.62 - 15.67 1.0497 times
Fri 12 December 2025 13.62 (2.71%) 13.88 13.01 - 14.00 2.4948 times
Fri 05 December 2025 13.26 (-4.12%) 13.80 13.07 - 14.00 1.0007 times
Fri 28 November 2025 13.83 (-1.21%) 13.72 13.63 - 14.50 0.8432 times
Fri 21 November 2025 14.00 (-0.07%) 14.14 13.50 - 14.69 1.55 times
Fri 14 November 2025 14.01 (-1.68%) 14.03 13.62 - 14.69 1.3541 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-H are 12.81 and 15.09

Monthly Target 112.25
Monthly Target 213.37
Monthly Target 314.533333333333
Monthly Target 415.65
Monthly Target 516.81

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Mon 12 January 2026 14.48 (3.8%) 14.61 13.42 - 15.70 0.8245 times
Wed 31 December 2025 13.95 (0.87%) 13.80 13.01 - 15.67 2.1729 times
Fri 28 November 2025 13.83 (-2.95%) 14.06 13.25 - 14.69 1.7069 times
Fri 31 October 2025 14.25 (1.35%) 13.82 13.41 - 14.98 1.4008 times
Tue 30 September 2025 14.06 (-8.16%) 15.21 13.76 - 16.22 1.3208 times
Wed 27 August 2025 15.31 (6.69%) 14.25 14.06 - 15.31 0.3888 times
Thu 31 July 2025 14.35 (7.89%) 13.58 13.25 - 14.92 0.349 times
Mon 30 June 2025 13.30 (6.4%) 13.00 12.25 - 14.99 0.3268 times
Fri 30 May 2025 12.50 (4.08%) 12.29 11.11 - 13.25 0.2757 times
Wed 30 April 2025 12.01 (-20.78%) 15.03 10.10 - 15.58 1.2338 times
Mon 31 March 2025 15.16 (-4.29%) 16.42 15.16 - 16.84 0.3444 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-H

DMA (daily moving average) of Ashford Hospitality AHT-H

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.22
20 day DMA 14.18
35 day DMA 13.95
50 day DMA 14
100 day DMA 14.32
150 day DMA 14.04
200 day DMA 14.01

EMA (exponential moving average) of Ashford Hospitality AHT-H

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2514.28
12 day EMA14.2414.214.2
20 day EMA14.1714.1414.13
35 day EMA14.1214.114.09
50 day EMA14.0814.0614.05

SMA (simple moving average) of Ashford Hospitality AHT-H

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3514.39
12 day SMA14.2214.1814.19
20 day SMA14.1814.1314.09
35 day SMA13.9513.9313.93
50 day SMA1413.9913.99
100 day SMA14.3214.3214.32
150 day SMA14.0414.0214.01
200 day SMA14.0114.0214.02
Back to top | Use Dark Theme