Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 11.04 and 12.98
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13.36 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.83 (12.67%) | 10.43 | 10.25 - 12.19 | 0.6103 times | Tue 13 January 2026 | 10.50 (-27.49%) | 8.11 | 8.11 - 10.98 | 5.6314 times | Mon 12 January 2026 | 14.48 (2.04%) | 14.49 | 14.00 - 14.90 | 0.5076 times | Fri 09 January 2026 | 14.19 (0.14%) | 14.63 | 13.88 - 14.71 | 0.5378 times | Thu 08 January 2026 | 14.17 (-1.67%) | 15.17 | 14.17 - 15.23 | 0.2115 times | Wed 07 January 2026 | 14.41 (0.14%) | 15.07 | 13.42 - 15.24 | 1.0211 times | Tue 06 January 2026 | 14.39 (-1.44%) | 14.33 | 14.08 - 15.70 | 1.0332 times | Mon 05 January 2026 | 14.60 (1.53%) | 14.28 | 13.97 - 14.64 | 0.2236 times | Fri 02 January 2026 | 14.38 (3.08%) | 14.61 | 13.80 - 14.75 | 0.0785 times | Wed 31 December 2025 | 13.95 (1.45%) | 13.84 | 13.75 - 13.95 | 0.145 times | Mon 29 December 2025 | 13.75 (0%) | 13.50 | 13.50 - 13.95 | 0.3746 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 6.58 and 13.37
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.83 (-16.63%) | 14.49 | 8.11 - 14.90 | 2.8707 times | Fri 09 January 2026 | 14.19 (-1.32%) | 14.28 | 13.42 - 15.70 | 1.2876 times | Fri 02 January 2026 | 14.38 (4.58%) | 13.50 | 13.50 - 14.75 | 0.2544 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.1593 times | Fri 26 December 2025 | 14.27 (0%) | 13.57 | 13.57 - 14.75 | 0.3315 times | Fri 19 December 2025 | 14.27 (4.77%) | 13.62 | 13.62 - 15.67 | 0.771 times | Fri 12 December 2025 | 13.62 (2.71%) | 13.88 | 13.01 - 14.00 | 1.8324 times | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.735 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.6194 times | Fri 21 November 2025 | 14.00 (-0.07%) | 14.14 | 13.50 - 14.69 | 1.1385 times | Fri 14 November 2025 | 14.01 (-1.68%) | 14.03 | 13.62 - 14.69 | 0.9946 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 6.18 and 13.77
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.83 (-15.2%) | 14.61 | 8.11 - 15.70 | 1.9684 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.902 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.4941 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.2262 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.1562 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3403 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.3055 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.286 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.2414 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.08 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.3014 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 13.05 | 14.33 |
| 12 day EMA | 13.38 | 13.66 | 14.24 |
| 20 day EMA | 13.63 | 13.82 | 14.17 |
| 35 day EMA | 13.8 | 13.92 | 14.12 |
| 50 day EMA | 13.81 | 13.89 | 14.03 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.55 | 14.33 |
| 12 day SMA | 13.7 | 13.9 | 14.22 |
| 20 day SMA | 13.95 | 14.04 | 14.18 |
| 35 day SMA | 13.79 | 13.85 | 13.95 |
| 50 day SMA | 13.87 | 13.92 | 14 |
| 100 day SMA | 14.26 | 14.29 | 14.32 |
| 150 day SMA | 14.02 | 14.02 | 14.04 |
| 200 day SMA | 13.98 | 13.99 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.