Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 3.03 and 3.56
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.96 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-1.45%) | 3.50 | 3.18 - 3.71 | 0.9636 times | Thu 12 November 2026 | 3.46 (-0.57%) | 3.74 | 3.31 - 3.75 | 2.0128 times | Wed 11 November 2026 | 3.48 (8.75%) | 3.02 | 3.02 - 3.80 | 2.4768 times | Tue 10 November 2026 | 3.20 (-5.33%) | 3.32 | 3.20 - 3.45 | 0.985 times | Mon 09 November 2026 | 3.38 (2.42%) | 3.39 | 3.18 - 3.44 | 0.5282 times | Fri 06 November 2026 | 3.30 (-2.08%) | 3.43 | 3.10 - 3.55 | 0.6709 times | Thu 05 November 2026 | 3.37 (-6.39%) | 3.42 | 3.32 - 3.74 | 1.0992 times | Wed 04 November 2026 | 3.60 (-2.44%) | 3.90 | 3.38 - 3.90 | 0.7209 times | Tue 03 November 2026 | 3.69 (-1.34%) | 3.68 | 3.15 - 3.70 | 0.3355 times | Mon 02 November 2026 | 3.74 (-6.5%) | 4.05 | 3.74 - 4.05 | 0.207 times | Fri 30 October 2026 | 4.00 (-6.1%) | 4.00 | 4.00 - 4.00 | 0.0571 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 3.22 and 4
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (3.33%) | 3.39 | 3.02 - 3.80 | 2.6173 times | Fri 06 November 2026 | 3.30 (-17.5%) | 4.05 | 3.10 - 4.05 | 1.1397 times | Fri 30 October 2026 | 4.00 (-15.97%) | 4.50 | 4.00 - 4.60 | 0.3272 times | Fri 23 October 2026 | 4.76 (49.69%) | 3.07 | 2.61 - 5.14 | 3.269 times | Fri 16 October 2026 | 3.18 (-20.5%) | 4.09 | 3.12 - 4.38 | 0.9842 times | Fri 09 October 2026 | 4.00 (0%) | 3.92 | 3.83 - 4.34 | 0.4076 times | Fri 02 October 2026 | 4.00 (-13.61%) | 4.50 | 3.86 - 5.31 | 0.7857 times | Fri 25 September 2026 | 4.63 (-16.12%) | 5.31 | 4.50 - 5.31 | 0.2735 times | Thu 17 September 2026 | 5.52 (-2.13%) | 5.96 | 4.89 - 5.96 | 0.0831 times | Fri 11 September 2026 | 5.64 (-11.88%) | 5.83 | 5.14 - 6.07 | 0.1126 times | Wed 02 September 2026 | 6.40 (4.92%) | 6.06 | 6.06 - 6.59 | 0.3245 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 2.7 and 3.73
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-14.75%) | 4.05 | 3.02 - 4.05 | 1.2366 times | Fri 30 October 2026 | 4.00 (-5.44%) | 3.87 | 2.61 - 5.31 | 1.851 times | Tue 29 September 2026 | 4.23 (-31.77%) | 6.15 | 4.23 - 6.45 | 0.248 times | Mon 31 August 2026 | 6.20 (16.32%) | 5.19 | 4.80 - 7.79 | 1.1281 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.79 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5941 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4899 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0937 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6117 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9568 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.9172 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.15 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.42 |
| 12 day EMA | 3.57 | 3.6 | 3.63 |
| 20 day EMA | 3.74 | 3.77 | 3.8 |
| 35 day EMA | 4.13 | 4.17 | 4.21 |
| 50 day EMA | 4.44 | 4.48 | 4.52 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.36 | 3.35 |
| 12 day SMA | 3.57 | 3.65 | 3.75 |
| 20 day SMA | 3.8 | 3.79 | 3.81 |
| 35 day SMA | 3.88 | 3.92 | 3.95 |
| 50 day SMA | 4.38 | 4.44 | 4.5 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.15 | 5.17 | 5.19 |
| 200 day SMA | 6.37 | 6.42 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.