Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 13.17 and 13.35
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.5 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (-1.12%) | 13.40 | 13.26 - 13.44 | 0.1692 times | Thu 04 December 2025 | 13.41 (1.21%) | 13.07 | 13.07 - 13.44 | 0.7538 times | Wed 03 December 2025 | 13.25 (-0.45%) | 13.28 | 13.13 - 13.28 | 0.4923 times | Tue 02 December 2025 | 13.31 (-3.13%) | 13.55 | 13.25 - 13.88 | 2.1538 times | Mon 01 December 2025 | 13.74 (-0.65%) | 13.80 | 13.64 - 14.00 | 0.8308 times | Fri 28 November 2025 | 13.83 (0.58%) | 13.79 | 13.66 - 14.00 | 0.9538 times | Wed 26 November 2025 | 13.75 (0%) | 13.90 | 13.63 - 13.95 | 0.2308 times | Tue 25 November 2025 | 13.75 (-1.29%) | 14.00 | 13.66 - 14.49 | 1.1077 times | Mon 24 November 2025 | 13.93 (-0.5%) | 13.72 | 13.63 - 14.50 | 1.4154 times | Fri 21 November 2025 | 14.00 (1.82%) | 14.50 | 13.50 - 14.50 | 1.8923 times | Thu 20 November 2025 | 13.75 (-0.43%) | 13.64 | 13.58 - 13.99 | 1.8 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 12.7 and 13.63
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 1.1523 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.971 times | Fri 21 November 2025 | 14.00 (-0.07%) | 14.14 | 13.50 - 14.69 | 1.7849 times | Fri 14 November 2025 | 14.01 (-1.68%) | 14.03 | 13.62 - 14.69 | 1.5592 times | Fri 07 November 2025 | 14.25 (0%) | 14.06 | 13.25 - 14.54 | 0.6728 times | Fri 31 October 2025 | 14.25 (0%) | 14.31 | 13.95 - 14.32 | 0.0927 times | Fri 31 October 2025 | 14.25 (-0.28%) | 14.26 | 13.95 - 14.82 | 1.0878 times | Fri 24 October 2025 | 14.29 (0.63%) | 14.35 | 13.92 - 14.75 | 0.7293 times | Fri 17 October 2025 | 14.20 (-2.81%) | 14.06 | 13.91 - 14.98 | 1.108 times | Fri 10 October 2025 | 14.61 (4.13%) | 13.86 | 13.41 - 14.84 | 0.8421 times | Fri 03 October 2025 | 14.03 (-5.84%) | 14.95 | 13.76 - 14.98 | 0.4392 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 12.7 and 13.63
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.5094 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 2.2049 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.8095 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.7062 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.5022 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.4509 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.4221 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.3562 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.5938 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.4449 times | Fri 28 February 2025 | 15.84 (5.67%) | 14.42 | 14.12 - 16.50 | 0.3224 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.47 | 13.5 |
| 12 day EMA | 13.6 | 13.66 | 13.7 |
| 20 day EMA | 13.74 | 13.79 | 13.83 |
| 35 day EMA | 13.94 | 13.98 | 14.01 |
| 50 day EMA | 14.1 | 14.13 | 14.16 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.51 | 13.58 |
| 12 day SMA | 13.65 | 13.72 | 13.75 |
| 20 day SMA | 13.81 | 13.84 | 13.86 |
| 35 day SMA | 13.99 | 14.02 | 14.06 |
| 50 day SMA | 14.1 | 14.13 | 14.16 |
| 100 day SMA | 14.32 | 14.34 | 14.34 |
| 150 day SMA | 13.66 | 13.67 | 13.69 |
| 200 day SMA | 14.02 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.