Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 5.2 and 5.59
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.65 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (3.85%) | 5.15 | 5.00 - 5.39 | 0.4783 times | Mon 29 June 2026 | 5.19 (0.58%) | 5.10 | 5.10 - 5.19 | 0.3841 times | Fri 26 June 2026 | 5.16 (11.93%) | 4.74 | 4.63 - 6.20 | 1.6739 times | Thu 25 June 2026 | 4.61 (2.44%) | 4.57 | 4.30 - 4.82 | 0.6449 times | Wed 24 June 2026 | 4.50 (-10.54%) | 5.03 | 4.23 - 5.03 | 1.5652 times | Tue 23 June 2026 | 5.03 (26.7%) | 4.17 | 3.77 - 5.14 | 3.3696 times | Mon 22 June 2026 | 3.97 (0.25%) | 3.96 | 3.82 - 4.33 | 0.8913 times | Thu 18 June 2026 | 3.96 (-1%) | 3.74 | 3.74 - 3.96 | 0.4493 times | Wed 17 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1739 times | Tue 16 June 2026 | 4.00 (-0.99%) | 3.86 | 3.81 - 4.00 | 0.3696 times | Mon 15 June 2026 | 4.04 (-0.74%) | 3.95 | 3.95 - 4.04 | 0.2971 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.2 and 5.59
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (4.46%) | 5.10 | 5.00 - 5.39 | 0.5045 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.7647 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.7546 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.9919 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.6401 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2713 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 1.0004 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.4663 times | Fri 08 May 2026 | 6.16 (0.16%) | 6.01 | 6.00 - 6.37 | 0.5553 times | Wed 06 May 2026 | 6.15 (-1.13%) | 6.20 | 6.00 - 6.37 | 0.0509 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.2459 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.56 and 7.04
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.4639 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4499 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0043 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5617 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8787 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.7606 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2775 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0035 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8235 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.7765 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.2286 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.81 |
| 150 day DMA | 8.98 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.86 | 4.69 |
| 12 day EMA | 4.71 | 4.59 | 4.48 |
| 20 day EMA | 4.68 | 4.6 | 4.54 |
| 35 day EMA | 4.96 | 4.93 | 4.91 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.9 | 4.65 |
| 12 day SMA | 4.49 | 4.38 | 4.28 |
| 20 day SMA | 4.4 | 4.36 | 4.34 |
| 35 day SMA | 4.75 | 4.77 | 4.8 |
| 50 day SMA | 5.25 | 5.28 | 5.31 |
| 100 day SMA | 6.81 | 6.86 | 6.93 |
| 150 day SMA | 8.98 | 9.03 | 9.09 |
| 200 day SMA | 10.36 | 10.41 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.