Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.68 and 5.03
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.85 (0.62%) | 4.55 | 4.50 - 4.85 | 1.2132 times | Thu 06 August 2026 | 4.82 (-5.12%) | 5.28 | 4.50 - 5.28 | 1.1438 times | Wed 05 August 2026 | 5.08 (-4.15%) | 5.20 | 5.08 - 5.25 | 0.5719 times | Tue 04 August 2026 | 5.30 (0.95%) | 5.30 | 5.14 - 5.30 | 0.2253 times | Mon 03 August 2026 | 5.25 (-2.05%) | 5.20 | 4.83 - 5.25 | 0.8146 times | Fri 31 July 2026 | 5.36 (2.29%) | 5.36 | 5.12 - 5.41 | 1.5945 times | Thu 30 July 2026 | 5.24 (0%) | 5.37 | 5.10 - 5.42 | 0.2253 times | Wed 29 July 2026 | 5.24 (-2.6%) | 5.46 | 5.00 - 5.48 | 1.1265 times | Tue 28 July 2026 | 5.38 (1.13%) | 5.36 | 5.19 - 5.46 | 1.0745 times | Mon 27 July 2026 | 5.32 (2.9%) | 5.10 | 5.10 - 5.43 | 2.0104 times | Fri 24 July 2026 | 5.17 (0%) | 5.18 | 5.10 - 5.20 | 0.6586 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 4.28 and 5.08
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.7174 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.0902 times | Fri 24 July 2026 | 5.17 (0%) | 5.18 | 5.10 - 5.20 | 0.119 times | Fri 24 July 2026 | 5.17 (-0.58%) | 5.20 | 5.04 - 5.42 | 0.4762 times | Fri 17 July 2026 | 5.20 (-7.64%) | 4.99 | 4.76 - 5.39 | 0.7268 times | Tue 07 July 2026 | 5.63 (0.18%) | 5.94 | 5.29 - 5.94 | 0.2851 times | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 1.0495 times | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 2.7036 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.604 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 1.2281 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.4317 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 4.28 and 5.08
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.2105 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.8762 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.2681 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.5078 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.9629 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.7226 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.627 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.0389 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.5663 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2197 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2629 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.53 |
| 150 day DMA | 7.49 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.09 | 5.22 |
| 12 day EMA | 5.12 | 5.17 | 5.23 |
| 20 day EMA | 5.13 | 5.16 | 5.2 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.16 | 5.25 |
| 12 day SMA | 5.18 | 5.21 | 5.26 |
| 20 day SMA | 5.18 | 5.19 | 5.23 |
| 35 day SMA | 5.05 | 5.02 | 5 |
| 50 day SMA | 4.84 | 4.84 | 4.85 |
| 100 day SMA | 5.53 | 5.57 | 5.61 |
| 150 day SMA | 7.49 | 7.55 | 7.61 |
| 200 day SMA | 9.5 | 9.56 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.