Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 13.89 and 14.12
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.15 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.00 (0%) | 13.77 | 13.77 - 14.00 | 0.2811 times | Mon 15 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.3213 times | Fri 12 December 2025 | 14.00 (-2.37%) | 14.00 | 14.00 - 14.06 | 0.8032 times | Thu 11 December 2025 | 14.34 (-1.1%) | 14.71 | 14.25 - 14.71 | 1.3253 times | Wed 10 December 2025 | 14.50 (-5.84%) | 14.95 | 14.40 - 15.00 | 4.3775 times | Tue 09 December 2025 | 15.40 (4.62%) | 14.54 | 14.54 - 15.40 | 1.245 times | Mon 08 December 2025 | 14.72 (-1.54%) | 14.90 | 14.72 - 14.90 | 0.2008 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.70 | 14.70 - 15.38 | 0.3213 times | Thu 04 December 2025 | 14.99 (3.24%) | 14.99 | 14.99 - 14.99 | 0.0803 times | Wed 03 December 2025 | 14.52 (-3.46%) | 14.58 | 14.50 - 14.68 | 1.0442 times | Tue 02 December 2025 | 15.04 (-2.4%) | 15.04 | 15.04 - 15.04 | 0.0803 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.89 and 14.12
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.00 (0%) | 14.00 | 13.77 - 14.00 | 0.2183 times | Fri 12 December 2025 | 14.00 (-6.35%) | 14.90 | 14.00 - 15.40 | 2.8821 times | Fri 05 December 2025 | 14.95 (-0.4%) | 16.18 | 14.50 - 16.18 | 0.6114 times | Fri 28 November 2025 | 15.01 (-1.25%) | 14.75 | 14.60 - 15.62 | 0.6987 times | Thu 20 November 2025 | 15.20 (-0.59%) | 14.93 | 14.75 - 15.82 | 0.5968 times | Fri 14 November 2025 | 15.29 (-2.55%) | 14.80 | 14.80 - 15.65 | 0.917 times | Fri 07 November 2025 | 15.69 (-0.63%) | 15.00 | 14.75 - 16.25 | 1.2664 times | Thu 30 October 2025 | 15.79 (1.22%) | 15.61 | 15.20 - 16.25 | 1.3828 times | Fri 24 October 2025 | 15.60 (-5.45%) | 15.32 | 15.32 - 17.31 | 0.7278 times | Fri 17 October 2025 | 16.50 (4.3%) | 16.70 | 16.00 - 17.22 | 0.6987 times | Fri 10 October 2025 | 15.82 (-0.63%) | 16.26 | 15.68 - 16.95 | 1.1936 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 12.68 and 15.09
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.00 (-6.73%) | 16.18 | 13.77 - 16.18 | 0.5344 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.5009 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.5994 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.8425 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.7273 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.5472 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.6581 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.7207 times | Wed 30 April 2025 | 12.18 (-18.26%) | 14.83 | 10.30 - 14.99 | 3.1812 times | Mon 31 March 2025 | 14.90 (-5.34%) | 15.77 | 14.88 - 16.24 | 0.6884 times | Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.9033 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.31 | 14.46 |
| 12 day EMA | 14.56 | 14.66 | 14.78 |
| 20 day EMA | 14.81 | 14.9 | 15 |
| 35 day EMA | 15.16 | 15.23 | 15.3 |
| 50 day EMA | 15.51 | 15.57 | 15.63 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.45 | 14.59 |
| 12 day SMA | 14.66 | 14.74 | 14.84 |
| 20 day SMA | 14.88 | 14.94 | 15.02 |
| 35 day SMA | 15.26 | 15.36 | 15.43 |
| 50 day SMA | 15.59 | 15.63 | 15.67 |
| 100 day SMA | 16.1 | 16.12 | 16.14 |
| 150 day SMA | 15.53 | 15.52 | 15.5 |
| 200 day SMA | 15.31 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.