AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.83 and 15.51

Daily Target 114.33
Daily Target 214.64
Daily Target 315.01
Daily Target 415.32
Daily Target 515.69

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 05 December 2025 14.95 (-0.27%) 14.70 14.70 - 15.38 0.8163 times
Thu 04 December 2025 14.99 (3.24%) 14.99 14.99 - 14.99 0.2041 times
Wed 03 December 2025 14.52 (-3.46%) 14.58 14.50 - 14.68 2.6531 times
Tue 02 December 2025 15.04 (-2.4%) 15.04 15.04 - 15.04 0.2041 times
Mon 01 December 2025 15.41 (2.66%) 16.18 15.41 - 16.18 0.4082 times
Fri 28 November 2025 15.01 (-1.31%) 15.01 15.01 - 15.01 0.102 times
Wed 26 November 2025 15.21 (-1.74%) 15.62 15.21 - 15.62 0.9184 times
Tue 25 November 2025 15.48 (1.51%) 15.48 15.48 - 15.48 0.4082 times
Mon 24 November 2025 15.25 (0.33%) 14.75 14.60 - 15.25 3.4694 times
Thu 20 November 2025 15.20 (-3.92%) 15.32 14.83 - 15.32 0.8163 times
Wed 19 November 2025 15.82 (6.75%) 15.14 14.75 - 15.82 1.4286 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.89 and 15.57

Weekly Target 113.53
Weekly Target 214.24
Weekly Target 315.21
Weekly Target 415.92
Weekly Target 516.89

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 05 December 2025 14.95 (-0.4%) 16.18 14.50 - 16.18 0.7059 times
Fri 28 November 2025 15.01 (-1.25%) 14.75 14.60 - 15.62 0.8067 times
Thu 20 November 2025 15.20 (-0.59%) 14.93 14.75 - 15.82 0.6891 times
Fri 14 November 2025 15.29 (-2.55%) 14.80 14.80 - 15.65 1.0588 times
Fri 07 November 2025 15.69 (-0.63%) 15.00 14.75 - 16.25 1.4622 times
Thu 30 October 2025 15.79 (1.22%) 15.61 15.20 - 16.25 1.5966 times
Fri 24 October 2025 15.60 (-5.45%) 15.32 15.32 - 17.31 0.8403 times
Fri 17 October 2025 16.50 (4.3%) 16.70 16.00 - 17.22 0.8067 times
Fri 10 October 2025 15.82 (-0.63%) 16.26 15.68 - 16.95 1.3782 times
Fri 03 October 2025 15.92 (-2.45%) 15.56 15.24 - 16.27 0.6555 times
Fri 26 September 2025 16.32 (-0.97%) 16.70 15.80 - 17.00 1.2437 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.89 and 15.57

Monthly Target 113.53
Monthly Target 214.24
Monthly Target 315.21
Monthly Target 415.92
Monthly Target 516.89

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 05 December 2025 14.95 (-0.4%) 16.18 14.50 - 16.18 0.0921 times
Fri 28 November 2025 15.01 (-4.94%) 15.00 14.60 - 16.25 0.5243 times
Thu 30 October 2025 15.79 (-2.95%) 15.32 15.20 - 17.31 0.6274 times
Tue 30 September 2025 16.27 (0.31%) 16.17 15.06 - 17.76 0.8819 times
Fri 29 August 2025 16.22 (-3.68%) 15.67 15.67 - 17.71 0.7612 times
Mon 28 July 2025 16.84 (8.09%) 16.50 15.48 - 17.90 0.5727 times
Mon 30 June 2025 15.58 (9.64%) 14.67 13.97 - 17.25 0.6888 times
Fri 30 May 2025 14.21 (16.67%) 12.55 12.52 - 15.63 1.8011 times
Wed 30 April 2025 12.18 (-18.26%) 14.83 10.30 - 14.99 3.3298 times
Mon 31 March 2025 14.90 (-5.34%) 15.77 14.88 - 16.24 0.7205 times
Fri 28 February 2025 15.74 (5.5%) 14.75 13.82 - 16.89 0.9455 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.14
20 day DMA 15.3
35 day DMA 15.69
50 day DMA 15.86
100 day DMA 16.23
150 day DMA 15.39
200 day DMA 15.31

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9814.97
12 day EMA15.1315.1615.19
20 day EMA15.2815.3215.36
35 day EMA15.5415.5815.62
50 day EMA15.8115.8515.88

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9915.04
12 day SMA15.1415.1415.17
20 day SMA15.315.3315.37
35 day SMA15.6915.7215.75
50 day SMA15.8615.8915.91
100 day SMA16.2316.2416.26
150 day SMA15.3915.3715.34
200 day SMA15.3115.315.3
Back to top | Use Dark Theme