Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.11 and 4.37
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.59 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (-5.57%) | 4.50 | 4.24 - 4.50 | 0.0923 times | Wed 28 October 2026 | 4.49 (-2.6%) | 4.20 | 4.15 - 4.50 | 0.4111 times | Tue 27 October 2026 | 4.61 (-3.15%) | 4.59 | 4.55 - 4.61 | 0.2349 times | Mon 26 October 2026 | 4.76 (-4.42%) | 4.55 | 4.42 - 4.76 | 0.3272 times | Fri 23 October 2026 | 4.98 (1.63%) | 4.52 | 4.52 - 5.05 | 0.6208 times | Thu 22 October 2026 | 4.90 (6.99%) | 4.44 | 4.44 - 4.99 | 1.8372 times | Wed 21 October 2026 | 4.58 (63.57%) | 3.57 | 3.23 - 4.66 | 4.5973 times | Tue 20 October 2026 | 2.80 (-6.04%) | 2.99 | 2.80 - 2.99 | 0.6544 times | Mon 19 October 2026 | 2.98 (-14.12%) | 3.10 | 2.87 - 3.37 | 0.5285 times | Fri 16 October 2026 | 3.47 (-2.25%) | 3.50 | 3.24 - 3.50 | 0.6963 times | Wed 14 October 2026 | 3.55 (0.85%) | 3.34 | 3.14 - 3.61 | 0.344 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 3.89 and 4.5
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (-14.86%) | 4.55 | 4.15 - 4.76 | 0.603 times | Fri 23 October 2026 | 4.98 (43.52%) | 3.10 | 2.80 - 5.05 | 4.6629 times | Fri 16 October 2026 | 3.47 (-7.47%) | 3.62 | 3.14 - 3.83 | 0.7787 times | Fri 09 October 2026 | 3.75 (-7.41%) | 3.76 | 3.41 - 4.14 | 0.8594 times | Fri 02 October 2026 | 4.05 (-10.6%) | 4.13 | 3.99 - 4.47 | 0.6268 times | Fri 25 September 2026 | 4.53 (-8.48%) | 4.99 | 4.36 - 4.99 | 0.6458 times | Fri 18 September 2026 | 4.95 (-14.36%) | 5.52 | 4.78 - 5.61 | 0.4938 times | Fri 11 September 2026 | 5.78 (-1.53%) | 5.90 | 5.01 - 5.90 | 0.3514 times | Fri 04 September 2026 | 5.87 (-9.41%) | 6.42 | 5.77 - 6.53 | 0.7312 times | Thu 27 August 2026 | 6.48 (0.93%) | 6.20 | 5.98 - 6.50 | 0.2469 times | Fri 21 August 2026 | 6.42 (-3.46%) | 6.57 | 6.08 - 7.16 | 0.4368 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 2.4 and 4.65
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.24 (-2.3%) | 4.33 | 2.80 - 5.05 | 1.1473 times | Wed 30 September 2026 | 4.34 (-31.22%) | 6.21 | 4.08 - 6.35 | 0.287 times | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.3771 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.6996 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 1.8109 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.2038 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.5672 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.577 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.5006 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.8295 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.4522 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.51 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.52 | 4.54 |
| 12 day EMA | 4.28 | 4.29 | 4.25 |
| 20 day EMA | 4.29 | 4.3 | 4.28 |
| 35 day EMA | 4.6 | 4.62 | 4.63 |
| 50 day EMA | 5.02 | 5.05 | 5.07 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.75 | 4.77 |
| 12 day SMA | 4.07 | 4.03 | 3.96 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.51 | 4.57 | 4.62 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.38 | 5.41 | 5.43 |
| 200 day SMA | 6.88 | 6.94 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.