AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.51 and 14.51

Daily Target 114.51
Daily Target 214.51
Daily Target 314.51
Daily Target 414.51
Daily Target 514.51

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.51 (0.9%) 14.51 14.51 - 14.51 0.0449 times
Mon 22 December 2025 14.38 (-0.35%) 14.55 14.38 - 14.55 0.4944 times
Fri 19 December 2025 14.43 (-1.1%) 14.50 14.43 - 14.64 0.3596 times
Thu 18 December 2025 14.59 (4.21%) 14.00 13.89 - 14.64 4.427 times
Tue 16 December 2025 14.00 (0%) 13.77 13.77 - 14.00 0.1573 times
Mon 15 December 2025 14.00 (0%) 14.00 14.00 - 14.00 0.1798 times
Fri 12 December 2025 14.00 (-2.37%) 14.00 14.00 - 14.06 0.4494 times
Thu 11 December 2025 14.34 (-1.1%) 14.71 14.25 - 14.71 0.7416 times
Wed 10 December 2025 14.50 (-5.84%) 14.95 14.40 - 15.00 2.4494 times
Tue 09 December 2025 15.40 (4.62%) 14.54 14.54 - 15.40 0.6966 times
Mon 08 December 2025 14.72 (-1.54%) 14.90 14.72 - 14.90 0.1124 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-G are 14.36 and 14.53

Weekly Target 114.31
Weekly Target 214.41
Weekly Target 314.48
Weekly Target 414.58
Weekly Target 514.65

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.51 (0.55%) 14.55 14.38 - 14.55 0.274 times
Fri 19 December 2025 14.43 (3.07%) 14.00 13.77 - 14.64 2.6027 times
Fri 12 December 2025 14.00 (-6.35%) 14.90 14.00 - 15.40 2.2603 times
Fri 05 December 2025 14.95 (-0.4%) 16.18 14.50 - 16.18 0.4795 times
Fri 28 November 2025 15.01 (-1.25%) 14.75 14.60 - 15.62 0.5479 times
Thu 20 November 2025 15.20 (-0.59%) 14.93 14.75 - 15.82 0.468 times
Fri 14 November 2025 15.29 (-2.55%) 14.80 14.80 - 15.65 0.7192 times
Fri 07 November 2025 15.69 (-0.63%) 15.00 14.75 - 16.25 0.9932 times
Thu 30 October 2025 15.79 (1.22%) 15.61 15.20 - 16.25 1.0845 times
Fri 24 October 2025 15.60 (-5.45%) 15.32 15.32 - 17.31 0.5708 times
Fri 17 October 2025 16.50 (4.3%) 16.70 16.00 - 17.22 0.5479 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-G are 12.94 and 15.35

Monthly Target 112.41
Monthly Target 213.46
Monthly Target 314.82
Monthly Target 415.87
Monthly Target 517.23

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.51 (-3.33%) 16.18 13.77 - 16.18 0.9824 times
Fri 28 November 2025 15.01 (-4.94%) 15.00 14.60 - 16.25 0.4772 times
Thu 30 October 2025 15.79 (-2.95%) 15.32 15.20 - 17.31 0.571 times
Tue 30 September 2025 16.27 (0.31%) 16.17 15.06 - 17.76 0.8027 times
Fri 29 August 2025 16.22 (-3.68%) 15.67 15.67 - 17.71 0.6928 times
Mon 28 July 2025 16.84 (8.09%) 16.50 15.48 - 17.90 0.5213 times
Mon 30 June 2025 15.58 (9.64%) 14.67 13.97 - 17.25 0.627 times
Fri 30 May 2025 14.21 (16.67%) 12.55 12.52 - 15.63 1.6393 times
Wed 30 April 2025 12.18 (-18.26%) 14.83 10.30 - 14.99 3.0306 times
Mon 31 March 2025 14.90 (-5.34%) 15.77 14.88 - 16.24 0.6558 times
Fri 28 February 2025 15.74 (5.5%) 14.75 13.82 - 16.89 0.8606 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-G

DMA (daily moving average) of Ashford Hospitality AHT-G

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.49
20 day DMA 14.74
35 day DMA 15.09
50 day DMA 15.45
100 day DMA 16.02
150 day DMA 15.6
200 day DMA 15.31

EMA (exponential moving average) of Ashford Hospitality AHT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3714.37
12 day EMA14.5214.5214.54
20 day EMA14.714.7214.76
35 day EMA15.0615.0915.13
50 day EMA15.4115.4515.49

SMA (simple moving average) of Ashford Hospitality AHT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2814.2
12 day SMA14.4914.5314.54
20 day SMA14.7414.7714.84
35 day SMA15.0915.1315.16
50 day SMA15.4515.4815.52
100 day SMA16.0216.0416.06
150 day SMA15.615.5915.57
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme