Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 10.72 and 10.72
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.72 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.72 (-1.47%) | 10.72 | 10.72 - 10.72 | 0.1493 times | Wed 11 February 2026 | 10.88 (-3.37%) | 11.02 | 10.87 - 11.06 | 0.1866 times | Tue 10 February 2026 | 11.26 (-0.18%) | 10.74 | 10.74 - 11.26 | 1.4925 times | Mon 09 February 2026 | 11.28 (-2.67%) | 11.07 | 11.07 - 11.28 | 1.0075 times | Fri 06 February 2026 | 11.59 (7.31%) | 11.45 | 10.86 - 11.59 | 0.6716 times | Thu 05 February 2026 | 10.80 (-2.26%) | 11.75 | 10.56 - 11.75 | 1.0075 times | Wed 04 February 2026 | 11.05 (-1.25%) | 11.75 | 11.04 - 11.75 | 0.7463 times | Tue 03 February 2026 | 11.19 (-1.06%) | 11.75 | 10.98 - 11.75 | 3.6567 times | Mon 02 February 2026 | 11.31 (-1.31%) | 11.62 | 11.26 - 11.62 | 0.6716 times | Fri 30 January 2026 | 11.46 (-1.38%) | 11.37 | 11.37 - 11.46 | 0.4104 times | Thu 29 January 2026 | 11.62 (-0.09%) | 11.38 | 11.11 - 12.06 | 1.6045 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 10.44 and 11
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.72 (-7.51%) | 11.07 | 10.72 - 11.28 | 0.4311 times | Fri 06 February 2026 | 11.59 (1.13%) | 11.62 | 10.56 - 11.75 | 1.0267 times | Fri 30 January 2026 | 11.46 (1.69%) | 11.26 | 11.11 - 12.16 | 0.5842 times | Fri 23 January 2026 | 11.27 (-6.08%) | 11.10 | 11.02 - 11.92 | 0.9246 times | Fri 16 January 2026 | 12.00 (-15.25%) | 14.24 | 7.50 - 14.24 | 3.9932 times | Fri 09 January 2026 | 14.16 (-1.73%) | 14.10 | 13.61 - 14.46 | 0.7033 times | Fri 02 January 2026 | 14.41 (-1.17%) | 14.63 | 13.70 - 14.65 | 0.7998 times | Mon 29 December 2025 | 14.58 (0.48%) | 14.63 | 14.22 - 14.63 | 0.1078 times | Fri 26 December 2025 | 14.51 (0.55%) | 14.55 | 14.38 - 14.55 | 0.1361 times | Fri 19 December 2025 | 14.43 (3.07%) | 14.00 | 13.77 - 14.64 | 1.2933 times | Fri 12 December 2025 | 14.00 (-6.35%) | 14.90 | 14.00 - 15.40 | 1.1231 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 10.05 and 11.24
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.72 (-6.46%) | 11.62 | 10.56 - 11.75 | 0.55 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 2.4181 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.3182 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.5114 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.612 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.8602 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.7426 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.5587 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.6719 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.7569 times | Wed 30 April 2025 | 12.18 (-18.26%) | 14.83 | 10.30 - 14.99 | 3.2481 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.14 | 11.27 |
| 12 day EMA | 11.24 | 11.33 | 11.41 |
| 20 day EMA | 11.58 | 11.67 | 11.75 |
| 35 day EMA | 12.3 | 12.39 | 12.48 |
| 50 day EMA | 13.11 | 13.21 | 13.3 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.16 | 11.2 |
| 12 day SMA | 11.23 | 11.32 | 11.35 |
| 20 day SMA | 11.36 | 11.42 | 11.4 |
| 35 day SMA | 12.46 | 12.57 | 12.66 |
| 50 day SMA | 13.13 | 13.23 | 13.32 |
| 100 day SMA | 14.59 | 14.65 | 14.71 |
| 150 day SMA | 15.25 | 15.27 | 15.3 |
| 200 day SMA | 14.76 | 14.78 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.