Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 13.45 and 14.43
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.66 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.73 (6.35%) | 13.16 | 13.16 - 14.14 | 1 times | Wed 24 April 2024 | 12.91 (-3.66%) | 12.82 | 12.82 - 12.91 | 0.2308 times | Tue 23 April 2024 | 13.40 (1.82%) | 13.38 | 13.08 - 13.40 | 1.2692 times | Mon 22 April 2024 | 13.16 (1%) | 13.16 | 13.16 - 13.16 | 0.3077 times | Fri 19 April 2024 | 13.03 (2.12%) | 13.38 | 13.02 - 13.65 | 0.7885 times | Thu 18 April 2024 | 12.76 (0%) | 13.48 | 12.76 - 13.48 | 0.3269 times | Tue 16 April 2024 | 12.76 (-1.92%) | 12.95 | 12.64 - 13.48 | 0.4231 times | Mon 15 April 2024 | 13.01 (-0.91%) | 13.54 | 13.01 - 13.59 | 0.9423 times | Fri 12 April 2024 | 13.13 (-0.53%) | 14.00 | 12.73 - 14.00 | 3.6154 times | Thu 11 April 2024 | 13.20 (1.3%) | 13.46 | 13.15 - 13.80 | 1.0962 times | Wed 10 April 2024 | 13.03 (-1.66%) | 13.13 | 12.50 - 13.47 | 2 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 13.28 and 14.6
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.73 (5.37%) | 13.16 | 12.82 - 14.14 | 0.7182 times | Fri 19 April 2024 | 13.03 (-0.76%) | 13.54 | 12.64 - 13.65 | 0.6345 times | Fri 12 April 2024 | 13.13 (-0.61%) | 13.57 | 11.98 - 14.00 | 2.1053 times | Fri 05 April 2024 | 13.21 (-5.64%) | 13.43 | 12.52 - 13.99 | 0.6788 times | Thu 28 March 2024 | 14.00 (5.9%) | 13.50 | 13.33 - 14.00 | 0.0738 times | Thu 21 March 2024 | 13.22 (2.32%) | 14.13 | 12.98 - 14.13 | 0.2804 times | Fri 15 March 2024 | 12.92 (-9.78%) | 13.15 | 12.92 - 13.97 | 0.3443 times | Fri 08 March 2024 | 14.32 (0.56%) | 14.19 | 13.25 - 14.50 | 0.605 times | Fri 01 March 2024 | 14.24 (19.06%) | 12.00 | 11.38 - 14.98 | 3.3743 times | Fri 23 February 2024 | 11.96 (-0.25%) | 12.00 | 11.20 - 12.54 | 1.1854 times | Fri 16 February 2024 | 11.99 (1.27%) | 11.84 | 11.55 - 12.49 | 2.1594 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.86 and 15.02
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.73 (-1.93%) | 13.43 | 11.98 - 14.14 | 0.7448 times | Thu 28 March 2024 | 14.00 (0%) | 14.98 | 12.92 - 14.98 | 0.3896 times | Thu 29 February 2024 | 14.00 (14.75%) | 12.29 | 11.20 - 14.10 | 1.2725 times | Wed 31 January 2024 | 12.20 (-12.92%) | 13.56 | 10.15 - 14.00 | 1.1335 times | Fri 29 December 2023 | 14.01 (38.17%) | 9.90 | 9.60 - 15.47 | 1.7516 times | Thu 30 November 2023 | 10.14 (-0.1%) | 10.25 | 9.18 - 11.44 | 1.1645 times | Tue 31 October 2023 | 10.15 (3.89%) | 9.71 | 7.83 - 11.25 | 0.9753 times | Fri 29 September 2023 | 9.77 (-22.95%) | 12.37 | 9.20 - 13.10 | 0.4941 times | Thu 31 August 2023 | 12.68 (-10.39%) | 14.20 | 11.86 - 14.20 | 1.2238 times | Mon 31 July 2023 | 14.15 (-8.12%) | 16.20 | 13.93 - 16.20 | 0.8501 times | Fri 30 June 2023 | 15.40 (0.26%) | 15.35 | 14.26 - 16.20 | 0.5836 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.07 | 13.15 |
| 12 day EMA | 13.2 | 13.1 | 13.13 |
| 20 day EMA | 13.2 | 13.14 | 13.16 |
| 35 day EMA | 13.06 | 13.02 | 13.03 |
| 50 day EMA | 12.98 | 12.95 | 12.95 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.05 | 13.02 |
| 12 day SMA | 13.11 | 13.05 | 13.08 |
| 20 day SMA | 13.22 | 13.2 | 13.22 |
| 35 day SMA | 13.46 | 13.43 | 13.41 |
| 50 day SMA | 13.02 | 12.99 | 12.98 |
| 100 day SMA | 12.52 | 12.49 | 12.46 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 12.13 | 12.14 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.