Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 10.88 and 10.88
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.88 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.88 (0.18%) | 10.88 | 10.88 - 10.88 | 0.5442 times | Thu 12 February 2026 | 10.86 (-3.89%) | 10.99 | 10.86 - 11.17 | 0.8163 times | Wed 11 February 2026 | 11.30 (-1.14%) | 10.92 | 10.87 - 11.50 | 2.1769 times | Tue 10 February 2026 | 11.43 (-0.44%) | 11.40 | 11.14 - 11.43 | 0.6122 times | Mon 09 February 2026 | 11.48 (4.27%) | 10.98 | 10.98 - 11.48 | 0.2041 times | Fri 06 February 2026 | 11.01 (-0.81%) | 10.00 | 10.00 - 11.20 | 0.8163 times | Thu 05 February 2026 | 11.10 (0.18%) | 11.10 | 11.10 - 11.10 | 0.2041 times | Wed 04 February 2026 | 11.08 (1.65%) | 10.96 | 10.92 - 11.26 | 1.9048 times | Tue 03 February 2026 | 10.90 (-3.63%) | 11.42 | 10.90 - 11.42 | 0.5442 times | Mon 02 February 2026 | 11.31 (-0.18%) | 11.42 | 11.07 - 11.42 | 2.1769 times | Fri 30 January 2026 | 11.33 (-1.65%) | 11.68 | 10.91 - 11.68 | 0.6122 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 10.55 and 11.19
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.2102 times | Fri 06 February 2026 | 11.01 (-2.82%) | 11.42 | 10.00 - 11.42 | 0.2726 times | Fri 30 January 2026 | 11.33 (-0.79%) | 11.79 | 10.91 - 12.00 | 0.5878 times | Fri 23 January 2026 | 11.42 (-3.87%) | 11.77 | 11.41 - 12.10 | 0.7947 times | Fri 16 January 2026 | 11.88 (-16.69%) | 14.22 | 7.77 - 14.40 | 5.4975 times | Fri 09 January 2026 | 14.26 (2.96%) | 13.85 | 13.82 - 14.33 | 0.8604 times | Fri 02 January 2026 | 13.85 (-1.07%) | 13.77 | 13.50 - 14.40 | 0.798 times | Mon 29 December 2025 | 14.00 (0.07%) | 13.77 | 13.50 - 14.31 | 0.22 times | Fri 26 December 2025 | 13.99 (-4.11%) | 14.72 | 13.28 - 14.72 | 0.3054 times | Fri 19 December 2025 | 14.59 (8.07%) | 13.49 | 13.48 - 14.88 | 0.4532 times | Fri 12 December 2025 | 13.50 (4.01%) | 13.14 | 12.53 - 14.03 | 5.2053 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 9.69 and 11.19
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.88 (-3.97%) | 11.42 | 10.00 - 11.50 | 0.1751 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.9262 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 3.0489 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.4252 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.9028 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3287 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3835 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.7425 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.4371 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.63 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 1.5667 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.15 | 11.3 |
| 12 day EMA | 11.26 | 11.33 | 11.41 |
| 20 day EMA | 11.54 | 11.61 | 11.69 |
| 35 day EMA | 12 | 12.07 | 12.14 |
| 50 day EMA | 12.6 | 12.67 | 12.74 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.22 | 11.26 |
| 12 day SMA | 11.18 | 11.26 | 11.34 |
| 20 day SMA | 11.41 | 11.45 | 11.5 |
| 35 day SMA | 12.31 | 12.4 | 12.49 |
| 50 day SMA | 12.68 | 12.74 | 12.8 |
| 100 day SMA | 13.44 | 13.49 | 13.53 |
| 150 day SMA | 13.78 | 13.79 | 13.82 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.