AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-F are 6.95 and 7.25

Daily Target 16.87
Daily Target 27.02
Daily Target 37.17
Daily Target 47.32
Daily Target 57.47

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Thu 16 April 2026 7.17 (-0.55%) 7.19 7.02 - 7.32 0.6112 times
Wed 15 April 2026 7.21 (2.56%) 7.03 6.99 - 7.35 2.7221 times
Tue 14 April 2026 7.03 (7.66%) 6.80 6.80 - 7.05 2.2684 times
Mon 13 April 2026 6.53 (2.03%) 6.41 6.41 - 6.85 1.2791 times
Fri 10 April 2026 6.40 (5.79%) 6.42 6.23 - 6.68 0.9578 times
Thu 09 April 2026 6.05 (-2.42%) 5.93 5.93 - 6.45 0.0693 times
Wed 08 April 2026 6.20 (0.49%) 6.03 5.80 - 6.50 0.857 times
Tue 07 April 2026 6.17 (0.98%) 6.00 6.00 - 6.30 0.3655 times
Mon 06 April 2026 6.11 (-4.08%) 6.04 5.99 - 6.71 0.7309 times
Thu 02 April 2026 6.37 (0.31%) 6.69 5.99 - 6.69 0.1386 times
Wed 01 April 2026 6.35 (-5.65%) 6.45 6.09 - 6.81 0.8633 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.79 and 7.73

Weekly Target 16.04
Weekly Target 26.6
Weekly Target 36.9766666666667
Weekly Target 47.54
Weekly Target 57.92

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Thu 16 April 2026 7.17 (12.03%) 6.41 6.41 - 7.35 3.3735 times
Fri 10 April 2026 6.40 (0.47%) 6.04 5.80 - 6.71 1.4612 times
Thu 02 April 2026 6.37 (7.97%) 6.01 5.88 - 6.87 1.8814 times
Fri 27 March 2026 5.90 (-22.27%) 6.49 5.69 - 6.70 0.7569 times
Tue 17 March 2026 7.59 (0.93%) 7.61 7.39 - 7.78 0.0494 times
Fri 13 March 2026 7.52 (-9.72%) 8.25 7.50 - 8.34 0.5283 times
Fri 06 March 2026 8.33 (-0.12%) 8.58 8.06 - 8.80 0.3614 times
Fri 27 February 2026 8.34 (-9.45%) 9.11 8.00 - 9.43 0.6487 times
Fri 20 February 2026 9.21 (-15.35%) 10.01 9.10 - 10.71 0.9144 times
Fri 13 February 2026 10.88 (0%) 10.88 10.88 - 10.88 0.0247 times
Fri 13 February 2026 10.88 (-1.18%) 10.98 10.86 - 11.50 0.1977 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.49 and 8.04

Monthly Target 15.22
Monthly Target 26.2
Monthly Target 36.7733333333333
Monthly Target 47.75
Monthly Target 58.32

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Thu 16 April 2026 7.17 (6.54%) 6.45 5.80 - 7.35 1.6056 times
Tue 31 March 2026 6.73 (-19.3%) 8.58 5.69 - 8.80 0.9304 times
Fri 27 February 2026 8.34 (-26.39%) 11.42 8.00 - 11.50 0.6156 times
Fri 30 January 2026 11.33 (-17.06%) 13.90 7.77 - 14.40 2.2883 times
Wed 31 December 2025 13.66 (-0.65%) 13.50 12.53 - 14.88 2.3842 times
Fri 28 November 2025 13.75 (0.15%) 13.70 13.05 - 14.29 0.3325 times
Fri 31 October 2025 13.73 (-6.34%) 14.32 13.60 - 14.74 0.7059 times
Tue 30 September 2025 14.66 (-2.98%) 15.21 14.10 - 16.02 0.257 times
Thu 28 August 2025 15.11 (3.78%) 14.15 14.00 - 16.18 0.2999 times
Thu 31 July 2025 14.56 (10.55%) 13.20 12.78 - 15.02 0.5806 times
Mon 30 June 2025 13.17 (4.61%) 12.56 12.08 - 14.67 0.3418 times

 monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-F

DMA (daily moving average) of Ashford Hospitality AHT-F

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.53
20 day DMA 6.48
35 day DMA 7.24
50 day DMA 8.31
100 day DMA 10.74
150 day DMA 12
200 day DMA 12.53

EMA (exponential moving average) of Ashford Hospitality AHT-F

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.786.57
12 day EMA6.76.626.51
20 day EMA6.866.836.79
35 day EMA7.577.597.61
50 day EMA8.458.58.55

SMA (simple moving average) of Ashford Hospitality AHT-F

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.646.44
12 day SMA6.536.436.32
20 day SMA6.486.56.53
35 day SMA7.247.37.36
50 day SMA8.318.398.47
100 day SMA10.7410.8110.87
150 day SMA1212.0512.11
200 day SMA12.5312.5512.58
Back to top | Use Dark Theme