Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 6.54 and 7.27
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.77 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.22 (0.7%) | 7.31 | 6.58 - 7.31 | 0.5893 times | Thu 16 April 2026 | 7.17 (-0.55%) | 7.19 | 7.02 - 7.32 | 0.5833 times | Wed 15 April 2026 | 7.21 (2.56%) | 7.03 | 6.99 - 7.35 | 2.5977 times | Tue 14 April 2026 | 7.03 (7.66%) | 6.80 | 6.80 - 7.05 | 2.1648 times | Mon 13 April 2026 | 6.53 (2.03%) | 6.41 | 6.41 - 6.85 | 1.2207 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.42 | 6.23 - 6.68 | 0.914 times | Thu 09 April 2026 | 6.05 (-2.42%) | 5.93 | 5.93 - 6.45 | 0.0661 times | Wed 08 April 2026 | 6.20 (0.49%) | 6.03 | 5.80 - 6.50 | 0.8178 times | Tue 07 April 2026 | 6.17 (0.98%) | 6.00 | 6.00 - 6.30 | 0.3488 times | Mon 06 April 2026 | 6.11 (-4.08%) | 6.04 | 5.99 - 6.71 | 0.6975 times | Thu 02 April 2026 | 6.37 (0.31%) | 6.69 | 5.99 - 6.69 | 0.1323 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.82 and 7.76
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.22 (12.81%) | 6.41 | 6.41 - 7.35 | 3.5682 times | Fri 10 April 2026 | 6.40 (0.47%) | 6.04 | 5.80 - 6.71 | 1.4183 times | Thu 02 April 2026 | 6.37 (7.97%) | 6.01 | 5.88 - 6.87 | 1.8261 times | Fri 27 March 2026 | 5.90 (-22.27%) | 6.49 | 5.69 - 6.70 | 0.7346 times | Tue 17 March 2026 | 7.59 (0.93%) | 7.61 | 7.39 - 7.78 | 0.048 times | Fri 13 March 2026 | 7.52 (-9.72%) | 8.25 | 7.50 - 8.34 | 0.5127 times | Fri 06 March 2026 | 8.33 (-0.12%) | 8.58 | 8.06 - 8.80 | 0.3508 times | Fri 27 February 2026 | 8.34 (-9.45%) | 9.11 | 8.00 - 9.43 | 0.6297 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 0.8876 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.024 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.1919 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.51 and 8.06
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.22 (7.28%) | 6.45 | 5.80 - 7.35 | 1.6815 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.922 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.61 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.2676 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.3626 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3295 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.6996 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2547 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.2972 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.5754 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.3387 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.2 |
| 50 day DMA | 8.22 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.91 | 6.78 |
| 12 day EMA | 6.78 | 6.7 | 6.62 |
| 20 day EMA | 6.89 | 6.86 | 6.83 |
| 35 day EMA | 7.55 | 7.57 | 7.59 |
| 50 day EMA | 8.38 | 8.43 | 8.48 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.87 | 6.64 |
| 12 day SMA | 6.57 | 6.53 | 6.43 |
| 20 day SMA | 6.46 | 6.48 | 6.5 |
| 35 day SMA | 7.2 | 7.24 | 7.3 |
| 50 day SMA | 8.22 | 8.31 | 8.39 |
| 100 day SMA | 10.67 | 10.74 | 10.81 |
| 150 day SMA | 11.95 | 12 | 12.05 |
| 200 day SMA | 12.5 | 12.53 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.