AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-F are 6.54 and 7.27

Daily Target 16.31
Daily Target 26.76
Daily Target 37.0366666666667
Daily Target 47.49
Daily Target 57.77

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 17 April 2026 7.22 (0.7%) 7.31 6.58 - 7.31 0.5893 times
Thu 16 April 2026 7.17 (-0.55%) 7.19 7.02 - 7.32 0.5833 times
Wed 15 April 2026 7.21 (2.56%) 7.03 6.99 - 7.35 2.5977 times
Tue 14 April 2026 7.03 (7.66%) 6.80 6.80 - 7.05 2.1648 times
Mon 13 April 2026 6.53 (2.03%) 6.41 6.41 - 6.85 1.2207 times
Fri 10 April 2026 6.40 (5.79%) 6.42 6.23 - 6.68 0.914 times
Thu 09 April 2026 6.05 (-2.42%) 5.93 5.93 - 6.45 0.0661 times
Wed 08 April 2026 6.20 (0.49%) 6.03 5.80 - 6.50 0.8178 times
Tue 07 April 2026 6.17 (0.98%) 6.00 6.00 - 6.30 0.3488 times
Mon 06 April 2026 6.11 (-4.08%) 6.04 5.99 - 6.71 0.6975 times
Thu 02 April 2026 6.37 (0.31%) 6.69 5.99 - 6.69 0.1323 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-F are 6.82 and 7.76

Weekly Target 16.05
Weekly Target 26.64
Weekly Target 36.9933333333333
Weekly Target 47.58
Weekly Target 57.93

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 17 April 2026 7.22 (12.81%) 6.41 6.41 - 7.35 3.5682 times
Fri 10 April 2026 6.40 (0.47%) 6.04 5.80 - 6.71 1.4183 times
Thu 02 April 2026 6.37 (7.97%) 6.01 5.88 - 6.87 1.8261 times
Fri 27 March 2026 5.90 (-22.27%) 6.49 5.69 - 6.70 0.7346 times
Tue 17 March 2026 7.59 (0.93%) 7.61 7.39 - 7.78 0.048 times
Fri 13 March 2026 7.52 (-9.72%) 8.25 7.50 - 8.34 0.5127 times
Fri 06 March 2026 8.33 (-0.12%) 8.58 8.06 - 8.80 0.3508 times
Fri 27 February 2026 8.34 (-9.45%) 9.11 8.00 - 9.43 0.6297 times
Fri 20 February 2026 9.21 (-15.35%) 10.01 9.10 - 10.71 0.8876 times
Fri 13 February 2026 10.88 (0%) 10.88 10.88 - 10.88 0.024 times
Fri 13 February 2026 10.88 (-1.18%) 10.98 10.86 - 11.50 0.1919 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.51 and 8.06

Monthly Target 15.24
Monthly Target 26.23
Monthly Target 36.79
Monthly Target 47.78
Monthly Target 58.34

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 17 April 2026 7.22 (7.28%) 6.45 5.80 - 7.35 1.6815 times
Tue 31 March 2026 6.73 (-19.3%) 8.58 5.69 - 8.80 0.922 times
Fri 27 February 2026 8.34 (-26.39%) 11.42 8.00 - 11.50 0.61 times
Fri 30 January 2026 11.33 (-17.06%) 13.90 7.77 - 14.40 2.2676 times
Wed 31 December 2025 13.66 (-0.65%) 13.50 12.53 - 14.88 2.3626 times
Fri 28 November 2025 13.75 (0.15%) 13.70 13.05 - 14.29 0.3295 times
Fri 31 October 2025 13.73 (-6.34%) 14.32 13.60 - 14.74 0.6996 times
Tue 30 September 2025 14.66 (-2.98%) 15.21 14.10 - 16.02 0.2547 times
Thu 28 August 2025 15.11 (3.78%) 14.15 14.00 - 16.18 0.2972 times
Thu 31 July 2025 14.56 (10.55%) 13.20 12.78 - 15.02 0.5754 times
Mon 30 June 2025 13.17 (4.61%) 12.56 12.08 - 14.67 0.3387 times

 monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-F

DMA (daily moving average) of Ashford Hospitality AHT-F

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.57
20 day DMA 6.46
35 day DMA 7.2
50 day DMA 8.22
100 day DMA 10.67
150 day DMA 11.95
200 day DMA 12.5

EMA (exponential moving average) of Ashford Hospitality AHT-F

EMA period EMA current EMA prev EMA prev2
5 day EMA7.016.916.78
12 day EMA6.786.76.62
20 day EMA6.896.866.83
35 day EMA7.557.577.59
50 day EMA8.388.438.48

SMA (simple moving average) of Ashford Hospitality AHT-F

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.876.64
12 day SMA6.576.536.43
20 day SMA6.466.486.5
35 day SMA7.27.247.3
50 day SMA8.228.318.39
100 day SMA10.6710.7410.81
150 day SMA11.951212.05
200 day SMA12.512.5312.55
Back to top | Use Dark Theme