Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.94 and 13.04
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.06 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (-0.31%) | 12.95 | 12.90 - 13.00 | 0.2766 times | Thu 04 December 2025 | 13.02 (-1.21%) | 13.09 | 12.72 - 13.25 | 1.2172 times | Wed 03 December 2025 | 13.18 (-1.35%) | 13.55 | 12.86 - 13.58 | 2.7109 times | Tue 02 December 2025 | 13.36 (-3.95%) | 13.68 | 13.26 - 13.68 | 1.3001 times | Mon 01 December 2025 | 13.91 (1.16%) | 13.50 | 13.27 - 14.25 | 1.8811 times | Fri 28 November 2025 | 13.75 (0.36%) | 13.76 | 13.75 - 13.80 | 0.0692 times | Wed 26 November 2025 | 13.70 (3.32%) | 13.40 | 13.40 - 14.29 | 1.0097 times | Tue 25 November 2025 | 13.26 (-2.5%) | 13.72 | 13.20 - 13.72 | 1.3001 times | Mon 24 November 2025 | 13.60 (1.87%) | 13.10 | 13.10 - 13.95 | 0.1245 times | Fri 21 November 2025 | 13.35 (-0.52%) | 13.42 | 13.35 - 13.42 | 0.1107 times | Thu 20 November 2025 | 13.42 (-1.03%) | 13.49 | 13.05 - 13.52 | 0.982 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.09 and 13.62
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (-5.6%) | 13.50 | 12.72 - 14.25 | 3.2841 times | Fri 28 November 2025 | 13.75 (3%) | 13.10 | 13.10 - 14.29 | 1.1132 times | Fri 21 November 2025 | 13.35 (-4.16%) | 14.13 | 13.05 - 14.13 | 0.7503 times | Fri 14 November 2025 | 13.93 (-0.29%) | 14.00 | 13.56 - 14.01 | 0.1538 times | Fri 07 November 2025 | 13.97 (1.75%) | 13.70 | 13.50 - 14.13 | 0.1784 times | Fri 31 October 2025 | 13.73 (0%) | 14.23 | 13.60 - 14.25 | 0.4797 times | Fri 31 October 2025 | 13.73 (-3.04%) | 14.25 | 13.60 - 14.51 | 0.7442 times | Fri 24 October 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.50 | 0.326 times | Fri 17 October 2025 | 14.16 (0.28%) | 13.87 | 13.76 - 14.74 | 2.1956 times | Fri 10 October 2025 | 14.12 (-4.14%) | 14.70 | 13.70 - 14.70 | 0.7749 times | Fri 03 October 2025 | 14.73 (-1.8%) | 15.15 | 14.25 - 15.15 | 0.1661 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.09 and 13.62
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.98 (-5.6%) | 13.50 | 12.72 - 14.25 | 0.9771 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.6532 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 1.3869 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.505 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.5892 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 1.1407 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.6715 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.9679 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 2.4069 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.7016 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.4959 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.31 | 13.45 |
| 12 day EMA | 13.4 | 13.48 | 13.56 |
| 20 day EMA | 13.56 | 13.62 | 13.68 |
| 35 day EMA | 13.81 | 13.86 | 13.91 |
| 50 day EMA | 14.04 | 14.08 | 14.12 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.44 | 13.58 |
| 12 day SMA | 13.42 | 13.48 | 13.54 |
| 20 day SMA | 13.59 | 13.63 | 13.67 |
| 35 day SMA | 13.8 | 13.84 | 13.87 |
| 50 day SMA | 14.02 | 14.06 | 14.11 |
| 100 day SMA | 14.3 | 14.31 | 14.31 |
| 150 day SMA | 13.7 | 13.68 | 13.67 |
| 200 day SMA | 13.9 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.