Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 7.79 and 8.67
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.82 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.23 (3%) | 7.35 | 7.35 - 8.23 | 2.7887 times | Wed 25 March 2026 | 7.99 (1.4%) | 7.99 | 7.99 - 7.99 | 0.0282 times | Tue 24 March 2026 | 7.88 (-1.5%) | 7.47 | 7.40 - 7.88 | 0.338 times | Mon 23 March 2026 | 8.00 (-8.47%) | 7.70 | 7.45 - 8.05 | 0.6479 times | Tue 17 March 2026 | 8.74 (0.81%) | 8.44 | 8.42 - 8.74 | 1.5211 times | Mon 16 March 2026 | 8.67 (-0.12%) | 8.30 | 8.30 - 8.67 | 0.7324 times | Fri 13 March 2026 | 8.68 (-0.8%) | 8.52 | 8.43 - 8.68 | 0.8451 times | Thu 12 March 2026 | 8.75 (-4.79%) | 8.90 | 8.50 - 8.90 | 1.1268 times | Wed 11 March 2026 | 9.19 (-6.98%) | 9.60 | 8.92 - 9.60 | 1.7183 times | Tue 10 March 2026 | 9.88 (-1%) | 9.99 | 9.60 - 9.99 | 0.2535 times | Mon 09 March 2026 | 9.98 (2.04%) | 9.99 | 9.77 - 9.99 | 0.338 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 7.79 and 8.67
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.23 (-5.84%) | 7.70 | 7.35 - 8.23 | 0.7405 times | Tue 17 March 2026 | 8.74 (0.69%) | 8.30 | 8.30 - 8.74 | 0.4388 times | Fri 13 March 2026 | 8.68 (-11.25%) | 9.99 | 8.43 - 9.99 | 0.8338 times | Fri 06 March 2026 | 9.78 (-2%) | 9.94 | 9.60 - 10.00 | 0.384 times | Fri 27 February 2026 | 9.98 (-11.45%) | 10.68 | 9.30 - 10.68 | 1.0368 times | Fri 20 February 2026 | 11.27 (-16.52%) | 12.55 | 10.70 - 13.28 | 1.1794 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.0713 times | Fri 13 February 2026 | 13.50 (1.66%) | 13.30 | 12.54 - 14.00 | 1.8541 times | Fri 06 February 2026 | 13.28 (2.23%) | 12.63 | 12.34 - 13.88 | 1.8925 times | Fri 30 January 2026 | 12.99 (0.08%) | 12.95 | 12.57 - 14.39 | 1.5688 times | Fri 23 January 2026 | 12.98 (-12.53%) | 14.00 | 12.28 - 14.93 | 2.3533 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 6.47 and 9.12
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.23 (-17.54%) | 9.94 | 7.35 - 10.00 | 0.5886 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.4815 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 3.9422 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6546 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.3017 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.8876 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4256 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6438 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6637 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.4108 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.4364 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.28 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.94 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.37 |
| 12 day EMA | 8.78 | 8.88 | 9.04 |
| 20 day EMA | 9.5 | 9.63 | 9.8 |
| 35 day EMA | 10.8 | 10.95 | 11.12 |
| 50 day EMA | 12.19 | 12.35 | 12.53 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.26 | 8.39 |
| 12 day SMA | 8.81 | 8.96 | 9.13 |
| 20 day SMA | 9.28 | 9.44 | 9.63 |
| 35 day SMA | 10.89 | 11.03 | 11.19 |
| 50 day SMA | 11.94 | 12.16 | 12.38 |
| 100 day SMA | 15.59 | 15.69 | 15.81 |
| 150 day SMA | 16.54 | 16.61 | 16.68 |
| 200 day SMA | 17.05 | 17.1 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.