AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 6.01 and 6.51

Daily Target 15.61
Daily Target 25.9
Daily Target 36.1066666666667
Daily Target 46.4
Daily Target 56.61

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Thu 14 May 2026 6.20 (-5.63%) 6.10 5.81 - 6.31 1.7043 times
Wed 13 May 2026 6.57 (1.08%) 6.36 5.98 - 6.57 2.0802 times
Tue 12 May 2026 6.50 (-4.83%) 6.90 6.35 - 6.90 0.5514 times
Mon 11 May 2026 6.83 (-2.29%) 6.90 6.78 - 7.18 0.8521 times
Fri 08 May 2026 6.99 (-4.9%) 7.00 6.99 - 7.00 0.3509 times
Thu 07 May 2026 7.35 (0%) 6.95 6.92 - 7.35 0.2506 times
Wed 06 May 2026 7.35 (0%) 7.14 7.07 - 7.39 1.1529 times
Wed 06 May 2026 7.35 (5%) 7.14 7.07 - 7.39 1.1529 times
Tue 05 May 2026 7.00 (-2.78%) 7.10 6.99 - 7.54 1.1278 times
Mon 04 May 2026 7.20 (-4.64%) 7.70 7.20 - 7.84 0.7769 times
Fri 01 May 2026 7.55 (0.27%) 7.71 7.11 - 7.84 1.2782 times

Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 5.32 and 6.69

Weekly Target 15.03
Weekly Target 25.61
Weekly Target 36.3966666666667
Weekly Target 46.98
Weekly Target 57.77

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Thu 14 May 2026 6.20 (-11.3%) 6.90 5.81 - 7.18 1.1153 times
Fri 08 May 2026 6.99 (-4.9%) 7.14 6.92 - 7.39 0.3772 times
Wed 06 May 2026 7.35 (-2.65%) 7.70 6.99 - 7.84 0.6573 times
Fri 01 May 2026 7.55 (1.75%) 7.25 7.11 - 7.84 1.0614 times
Fri 24 April 2026 7.42 (-10.06%) 8.25 6.72 - 8.91 2.6024 times
Fri 17 April 2026 8.25 (17.35%) 7.28 6.88 - 8.51 1.2123 times
Fri 10 April 2026 7.03 (-7.13%) 7.53 6.80 - 7.53 1.3147 times
Thu 02 April 2026 7.57 (-8.02%) 8.18 7.50 - 8.46 0.5011 times
Thu 26 March 2026 8.23 (-5.84%) 7.70 7.35 - 8.23 0.7274 times
Tue 17 March 2026 8.74 (0.69%) 8.30 8.30 - 8.74 0.431 times
Fri 13 March 2026 8.68 (-11.25%) 9.99 8.43 - 9.99 0.819 times

weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 4.99 and 7.02

Monthly Target 14.59
Monthly Target 25.39
Monthly Target 36.6166666666667
Monthly Target 47.42
Monthly Target 58.65

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Thu 14 May 2026 6.20 (-17.66%) 7.71 5.81 - 7.84 0.5443 times
Thu 30 April 2026 7.53 (-2.84%) 7.96 6.72 - 8.91 1.3728 times
Tue 31 March 2026 7.75 (-22.34%) 9.94 7.35 - 10.00 0.5963 times
Fri 27 February 2026 9.98 (-23.17%) 12.63 9.30 - 14.00 1.3304 times
Fri 30 January 2026 12.99 (-35.85%) 19.15 8.50 - 20.00 3.5402 times
Wed 31 December 2025 20.25 (6.02%) 19.51 18.55 - 20.40 0.5878 times
Wed 26 November 2025 19.10 (3.24%) 19.09 18.75 - 20.43 0.2709 times
Fri 31 October 2025 18.50 (-1.6%) 18.31 18.10 - 19.82 0.797 times
Tue 30 September 2025 18.80 (4.62%) 17.98 17.52 - 19.83 0.3822 times
Fri 29 August 2025 17.97 (-5.37%) 18.85 17.40 - 18.89 0.5781 times
Thu 31 July 2025 18.99 (-9.66%) 20.50 17.29 - 20.50 0.596 times

monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 6.62
12 day DMA 7.04
20 day DMA 7.27
35 day DMA 7.44
50 day DMA 7.95
100 day DMA 11.54
150 day DMA 14.09
200 day DMA 15.14

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.786.89
12 day EMA6.927.057.14
20 day EMA7.187.287.35
35 day EMA7.627.77.77
50 day EMA8.018.088.14

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.857
12 day SMA7.047.117.2
20 day SMA7.277.377.46
35 day SMA7.447.497.52
50 day SMA7.958.038.11
100 day SMA11.5411.6711.8
150 day SMA14.0914.1814.26
200 day SMA15.1415.215.25
Back to top | Use Dark Theme