Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 19.46 and 19.46
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.46 |
| Daily Target 4 | 19.46 |
| Daily Target 5 | 19.46 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (0.41%) | 19.46 | 19.46 - 19.46 | 0.8654 times | Thu 04 December 2025 | 19.38 (-0.67%) | 19.22 | 19.20 - 19.38 | 0.6731 times | Wed 03 December 2025 | 19.51 (1.04%) | 20.31 | 19.43 - 20.31 | 0.9615 times | Tue 02 December 2025 | 19.31 (-1.03%) | 20.00 | 19.31 - 20.30 | 1.5385 times | Mon 01 December 2025 | 19.51 (2.15%) | 19.51 | 19.51 - 19.51 | 0.4808 times | Wed 26 November 2025 | 19.10 (-1.04%) | 19.25 | 19.10 - 19.25 | 1.1538 times | Tue 25 November 2025 | 19.30 (-0.05%) | 19.15 | 19.15 - 19.55 | 1.25 times | Mon 24 November 2025 | 19.31 (-2.72%) | 19.20 | 19.20 - 19.31 | 0.6731 times | Fri 21 November 2025 | 19.85 (0.25%) | 19.26 | 19.26 - 20.40 | 1.5385 times | Thu 20 November 2025 | 19.80 (2.54%) | 19.15 | 19.15 - 19.80 | 0.8654 times | Wed 19 November 2025 | 19.31 (-2.38%) | 19.15 | 19.15 - 19.79 | 2.0192 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 18.78 and 19.89
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.5897 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.4015 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.7779 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.527 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.1041 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1631 times | Fri 31 October 2025 | 18.50 (-3.9%) | 19.15 | 18.50 - 19.50 | 1.0289 times | Fri 24 October 2025 | 19.25 (1.32%) | 19.00 | 19.00 - 19.59 | 1.6562 times | Fri 17 October 2025 | 19.00 (1.93%) | 18.64 | 18.64 - 19.49 | 2.3212 times | Fri 10 October 2025 | 18.64 (0.22%) | 18.61 | 18.10 - 19.10 | 1.4304 times | Fri 03 October 2025 | 18.60 (-4.81%) | 19.33 | 18.31 - 19.82 | 2.0703 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18.78 and 19.89
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.1019 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4856 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.4286 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.685 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 1.0362 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 1.0682 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6612 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.7024 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.8645 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.9665 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.7602 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.41 | 19.42 |
| 12 day EMA | 19.43 | 19.42 | 19.43 |
| 20 day EMA | 19.39 | 19.38 | 19.38 |
| 35 day EMA | 19.31 | 19.3 | 19.3 |
| 50 day EMA | 19.22 | 19.21 | 19.2 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.36 | 19.35 |
| 12 day SMA | 19.47 | 19.46 | 19.5 |
| 20 day SMA | 19.46 | 19.45 | 19.4 |
| 35 day SMA | 19.3 | 19.28 | 19.26 |
| 50 day SMA | 19.19 | 19.19 | 19.18 |
| 100 day SMA | 18.71 | 18.7 | 18.69 |
| 150 day SMA | 18.48 | 18.46 | 18.43 |
| 200 day SMA | 18.48 | 18.46 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.