Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 4.94 and 5.39
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.48 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-13.56%) | 4.77 | 4.77 - 5.22 | 1.4048 times | Tue 07 July 2026 | 5.90 (-4.22%) | 5.84 | 4.92 - 6.16 | 2.281 times | Mon 06 July 2026 | 6.16 (7.13%) | 5.77 | 5.76 - 6.16 | 0.4532 times | Thu 02 July 2026 | 5.75 (-5.89%) | 5.81 | 5.75 - 6.03 | 0.0604 times | Wed 01 July 2026 | 6.11 (1.5%) | 6.03 | 5.75 - 6.11 | 0.2266 times | Tue 30 June 2026 | 6.02 (0.67%) | 5.75 | 5.71 - 6.02 | 0.3323 times | Mon 29 June 2026 | 5.98 (4%) | 5.98 | 5.98 - 5.98 | 0.0302 times | Fri 26 June 2026 | 5.75 (4.93%) | 5.62 | 5.45 - 6.17 | 1.1329 times | Thu 25 June 2026 | 5.48 (-4.7%) | 5.33 | 5.23 - 5.74 | 0.423 times | Wed 24 June 2026 | 5.75 (-7.26%) | 5.85 | 4.60 - 6.48 | 3.6556 times | Tue 23 June 2026 | 6.20 (49.76%) | 3.84 | 3.84 - 6.51 | 3.9426 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.94 and 5.39
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-13.56%) | 4.77 | 4.77 - 5.22 | 0.3505 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6822 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1621 times | Fri 26 June 2026 | 5.75 (39.9%) | 4.12 | 3.81 - 6.51 | 2.4727 times | Thu 18 June 2026 | 4.11 (-2.14%) | 4.10 | 3.63 - 4.31 | 1.6924 times | Fri 12 June 2026 | 4.20 (-8.89%) | 4.50 | 4.10 - 4.57 | 1.1496 times | Fri 05 June 2026 | 4.61 (-13.51%) | 5.17 | 4.50 - 5.27 | 1.127 times | Fri 29 May 2026 | 5.33 (-3.09%) | 5.35 | 5.02 - 5.57 | 0.8443 times | Fri 22 May 2026 | 5.50 (-11.15%) | 5.80 | 5.46 - 6.26 | 0.6747 times | Fri 15 May 2026 | 6.19 (-11.44%) | 6.90 | 5.80 - 7.18 | 0.8443 times | Fri 08 May 2026 | 6.99 (-4.9%) | 7.14 | 6.92 - 7.39 | 0.2639 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.24 and 5.63
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.10 (-15.28%) | 6.03 | 4.77 - 6.16 | 0.2954 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.747 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.877 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 1.1442 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.497 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.1089 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.9506 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4899 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2258 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.6643 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.3185 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.54 |
| 150 day DMA | 10.75 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.93 | 5.94 |
| 12 day EMA | 5.55 | 5.63 | 5.58 |
| 20 day EMA | 5.43 | 5.47 | 5.43 |
| 35 day EMA | 5.63 | 5.66 | 5.65 |
| 50 day EMA | 5.87 | 5.9 | 5.9 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.99 | 6 |
| 12 day SMA | 5.7 | 5.61 | 5.45 |
| 20 day SMA | 5.09 | 5.06 | 4.99 |
| 35 day SMA | 5.16 | 5.19 | 5.2 |
| 50 day SMA | 5.72 | 5.76 | 5.79 |
| 100 day SMA | 7.54 | 7.62 | 7.7 |
| 150 day SMA | 10.75 | 10.85 | 10.94 |
| 200 day SMA | 12.81 | 12.87 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.