AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 14.19 and 15.12

Daily Target 113.51
Daily Target 213.94
Daily Target 314.436666666667
Daily Target 414.87
Daily Target 515.37

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Tue 20 January 2026 14.38 (-3.1%) 14.00 14.00 - 14.93 0.0991 times
Fri 16 January 2026 14.84 (3.78%) 14.29 13.75 - 15.13 0.923 times
Thu 15 January 2026 14.30 (3.77%) 14.10 13.00 - 14.74 0.5853 times
Wed 14 January 2026 13.78 (22.38%) 11.10 10.99 - 14.20 1.7154 times
Tue 13 January 2026 11.26 (-43.67%) 9.56 8.50 - 11.89 6.344 times
Mon 12 January 2026 19.99 (-0.05%) 19.60 19.60 - 19.99 0.0225 times
Fri 09 January 2026 20.00 (4%) 19.79 19.58 - 20.00 0.1081 times
Thu 08 January 2026 19.23 (-0.26%) 19.96 19.23 - 20.00 0.081 times
Wed 07 January 2026 19.28 (-0.62%) 19.62 19.28 - 19.62 0.0675 times
Tue 06 January 2026 19.40 (-1.12%) 19.84 19.40 - 19.84 0.054 times
Mon 05 January 2026 19.62 (-3.11%) 19.15 19.15 - 19.70 0.0585 times

Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 14.19 and 15.12

Weekly Target 113.51
Weekly Target 213.94
Weekly Target 314.436666666667
Weekly Target 414.87
Weekly Target 515.37

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Tue 20 January 2026 14.38 (-3.1%) 14.00 14.00 - 14.93 0.0782 times
Fri 16 January 2026 14.84 (-25.8%) 19.60 8.50 - 19.99 7.5693 times
Fri 09 January 2026 20.00 (-1.23%) 19.15 19.15 - 20.00 0.2914 times
Wed 31 December 2025 20.25 (5.47%) 20.40 20.10 - 20.40 0.032 times
Fri 26 December 2025 19.20 (3%) 18.90 18.80 - 19.28 0.4051 times
Fri 19 December 2025 18.64 (0.49%) 18.56 18.56 - 19.00 0.2381 times
Fri 12 December 2025 18.55 (-4.68%) 19.46 18.55 - 19.60 0.8849 times
Fri 05 December 2025 19.46 (1.88%) 19.51 19.20 - 20.31 0.167 times
Wed 26 November 2025 19.10 (-3.78%) 19.20 19.10 - 19.55 0.1137 times
Fri 21 November 2025 19.85 (0%) 19.35 19.15 - 20.40 0.2203 times
Thu 13 November 2025 19.85 (3.82%) 19.15 19.15 - 20.43 0.1493 times

weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 5.69 and 17.19

Monthly Target 12.79
Monthly Target 28.59
Monthly Target 314.293333333333
Monthly Target 420.09
Monthly Target 525.79

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Tue 20 January 2026 14.38 (-28.99%) 19.15 8.50 - 20.00 3.266 times
Wed 31 December 2025 20.25 (6.02%) 19.51 18.55 - 20.40 0.7105 times
Wed 26 November 2025 19.10 (3.24%) 19.09 18.75 - 20.43 0.3275 times
Fri 31 October 2025 18.50 (-1.6%) 18.31 18.10 - 19.82 0.9634 times
Tue 30 September 2025 18.80 (4.62%) 17.98 17.52 - 19.83 0.462 times
Fri 29 August 2025 17.97 (-5.37%) 18.85 17.40 - 18.89 0.6988 times
Thu 31 July 2025 18.99 (-9.66%) 20.50 17.29 - 20.50 0.7204 times
Mon 30 June 2025 21.02 (18.42%) 18.00 17.90 - 21.36 0.4459 times
Fri 30 May 2025 17.75 (0.45%) 18.01 16.92 - 18.70 0.4737 times
Wed 30 April 2025 17.67 (-8.16%) 19.42 13.60 - 19.64 1.9318 times
Mon 31 March 2025 19.24 (0.16%) 19.15 19.10 - 20.73 0.6518 times

monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 13.71
12 day DMA 17.19
20 day DMA 17.86
35 day DMA 18.48
50 day DMA 18.71
100 day DMA 18.67
150 day DMA 18.64
200 day DMA 18.41

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.1715.33
12 day EMA16.3316.6917.03
20 day EMA17.1917.4917.77
35 day EMA17.9418.1518.34
50 day EMA18.2818.4418.59

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7114.8315.87
12 day SMA17.1917.617.95
20 day SMA17.8618.0718.27
35 day SMA18.4818.6218.76
50 day SMA18.7118.8118.9
100 day SMA18.6718.718.74
150 day SMA18.6418.6718.69
200 day SMA18.4118.4418.46
Back to top | Use Dark Theme