Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 6.35 and 6.68
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.74 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (1.88%) | 6.31 | 6.20 - 6.53 | 1.4329 times | Wed 02 September 2026 | 6.37 (3.92%) | 6.15 | 6.10 - 6.59 | 2.1951 times | Tue 01 September 2026 | 6.13 (-9.72%) | 6.73 | 6.04 - 6.78 | 3.3537 times | Mon 31 August 2026 | 6.79 (-0.15%) | 6.60 | 6.50 - 6.79 | 1.0061 times | Fri 28 August 2026 | 6.80 (-2.72%) | 6.79 | 6.71 - 6.99 | 0.8232 times | Thu 27 August 2026 | 6.99 (0%) | 7.33 | 6.99 - 7.33 | 0.1829 times | Wed 26 August 2026 | 6.99 (-1.69%) | 7.15 | 6.88 - 7.25 | 0.2439 times | Tue 25 August 2026 | 7.11 (-5.2%) | 7.02 | 7.02 - 7.11 | 0.4878 times | Mon 24 August 2026 | 7.50 (0.4%) | 7.50 | 7.50 - 7.50 | 0.0915 times | Fri 21 August 2026 | 7.47 (-0.66%) | 7.61 | 7.47 - 7.61 | 0.1829 times | Thu 20 August 2026 | 7.52 (1.62%) | 7.52 | 7.52 - 7.52 | 0.1829 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 5.89 and 6.64
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (-4.56%) | 6.60 | 6.04 - 6.79 | 0.9733 times | Fri 28 August 2026 | 6.80 (-8.97%) | 7.50 | 6.71 - 7.50 | 0.2229 times | Fri 21 August 2026 | 7.47 (8.26%) | 6.88 | 6.62 - 7.65 | 0.6538 times | Fri 14 August 2026 | 6.90 (28.97%) | 5.12 | 4.81 - 9.00 | 3.9116 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.7727 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.6724 times | Fri 24 July 2026 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0111 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.8061 times | Fri 17 July 2026 | 5.20 (-11.86%) | 4.77 | 4.77 - 5.65 | 1.3039 times | Tue 07 July 2026 | 5.90 (2.61%) | 5.77 | 4.92 - 6.16 | 0.6724 times | Thu 02 July 2026 | 5.75 (0%) | 5.98 | 5.71 - 6.11 | 0.1597 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 5.9 and 6.64
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6.49 (-4.42%) | 6.73 | 6.04 - 6.78 | 0.1999 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.3357 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8311 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.5129 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7595 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 0.9908 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4304 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 0.9603 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.5552 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4243 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.1955 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.06 |
| 150 day DMA | 7.57 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.57 | 6.67 |
| 12 day EMA | 6.67 | 6.7 | 6.76 |
| 20 day EMA | 6.54 | 6.55 | 6.57 |
| 35 day EMA | 6.29 | 6.28 | 6.27 |
| 50 day EMA | 5.87 | 5.84 | 5.82 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.62 | 6.74 |
| 12 day SMA | 6.96 | 7.03 | 7.1 |
| 20 day SMA | 6.65 | 6.58 | 6.54 |
| 35 day SMA | 6.11 | 6.07 | 6.04 |
| 50 day SMA | 5.98 | 5.93 | 5.89 |
| 100 day SMA | 6.06 | 6.06 | 6.07 |
| 150 day SMA | 7.57 | 7.61 | 7.66 |
| 200 day SMA | 10.3 | 10.36 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.