Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 11.69 and 13.81
| Daily Target 1 | 11.18 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 15.42 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.22 (-8.07%) | 14.40 | 12.28 - 14.40 | 1.1356 times | Tue 20 January 2026 | 14.38 (-3.1%) | 14.00 | 14.00 - 14.93 | 0.0883 times | Fri 16 January 2026 | 14.84 (3.78%) | 14.29 | 13.75 - 15.13 | 0.8226 times | Thu 15 January 2026 | 14.30 (3.77%) | 14.10 | 13.00 - 14.74 | 0.5217 times | Wed 14 January 2026 | 13.78 (22.38%) | 11.10 | 10.99 - 14.20 | 1.5289 times | Tue 13 January 2026 | 11.26 (-43.67%) | 9.56 | 8.50 - 11.89 | 5.6541 times | Mon 12 January 2026 | 19.99 (-0.05%) | 19.60 | 19.60 - 19.99 | 0.0201 times | Fri 09 January 2026 | 20.00 (4%) | 19.79 | 19.58 - 20.00 | 0.0963 times | Thu 08 January 2026 | 19.23 (-0.26%) | 19.96 | 19.23 - 20.00 | 0.0722 times | Wed 07 January 2026 | 19.28 (-0.62%) | 19.62 | 19.28 - 19.62 | 0.0602 times | Tue 06 January 2026 | 19.40 (-1.12%) | 19.84 | 19.40 - 19.84 | 0.0482 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 11.43 and 14.08
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.22 (-10.92%) | 14.00 | 12.28 - 14.93 | 0.9848 times | Fri 16 January 2026 | 14.84 (-25.8%) | 19.60 | 8.50 - 19.99 | 6.8776 times | Fri 09 January 2026 | 20.00 (-1.23%) | 19.15 | 19.15 - 20.00 | 0.2648 times | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.0291 times | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 0.3681 times | Fri 19 December 2025 | 18.64 (0.49%) | 18.56 | 18.56 - 19.00 | 0.2163 times | Fri 12 December 2025 | 18.55 (-4.68%) | 19.46 | 18.55 - 19.60 | 0.804 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.1518 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.1033 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.2002 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.1356 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 5.11 and 16.61
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.22 (-34.72%) | 19.15 | 8.50 - 20.00 | 3.5335 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6823 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.3145 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.9252 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4436 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6711 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6918 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.4282 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.4549 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 1.855 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.6259 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 16.61 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.91 | 15.17 |
| 12 day EMA | 15.85 | 16.33 | 16.69 |
| 20 day EMA | 16.81 | 17.19 | 17.49 |
| 35 day EMA | 17.68 | 17.94 | 18.15 |
| 50 day EMA | 18.21 | 18.41 | 18.57 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.71 | 14.83 |
| 12 day SMA | 16.61 | 17.19 | 17.6 |
| 20 day SMA | 17.59 | 17.86 | 18.07 |
| 35 day SMA | 18.29 | 18.48 | 18.62 |
| 50 day SMA | 18.59 | 18.71 | 18.81 |
| 100 day SMA | 18.62 | 18.67 | 18.7 |
| 150 day SMA | 18.61 | 18.64 | 18.67 |
| 200 day SMA | 18.38 | 18.41 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.