AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 14.3 and 15.68

Daily Target 113.19
Daily Target 214.02
Daily Target 314.573333333333
Daily Target 415.4
Daily Target 515.95

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (3.78%) 14.29 13.75 - 15.13 0.9268 times
Thu 15 January 2026 14.30 (3.77%) 14.10 13.00 - 14.74 0.5877 times
Wed 14 January 2026 13.78 (22.38%) 11.10 10.99 - 14.20 1.7224 times
Tue 13 January 2026 11.26 (-43.67%) 9.56 8.50 - 11.89 6.3698 times
Mon 12 January 2026 19.99 (-0.05%) 19.60 19.60 - 19.99 0.0226 times
Fri 09 January 2026 20.00 (4%) 19.79 19.58 - 20.00 0.1085 times
Thu 08 January 2026 19.23 (-0.26%) 19.96 19.23 - 20.00 0.0814 times
Wed 07 January 2026 19.28 (-0.62%) 19.62 19.28 - 19.62 0.0678 times
Tue 06 January 2026 19.40 (-1.12%) 19.84 19.40 - 19.84 0.0542 times
Mon 05 January 2026 19.62 (-3.11%) 19.15 19.15 - 19.70 0.0588 times
Wed 31 December 2025 20.25 (5.47%) 20.40 20.10 - 20.40 0.0407 times

Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 5.93 and 17.42

Weekly Target 12.95
Weekly Target 28.9
Weekly Target 314.443333333333
Weekly Target 420.39
Weekly Target 525.93

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (-25.8%) 19.60 8.50 - 19.99 7.5159 times
Fri 09 January 2026 20.00 (-1.23%) 19.15 19.15 - 20.00 0.2893 times
Wed 31 December 2025 20.25 (5.47%) 20.40 20.10 - 20.40 0.0318 times
Fri 26 December 2025 19.20 (3%) 18.90 18.80 - 19.28 0.4023 times
Fri 19 December 2025 18.64 (0.49%) 18.56 18.56 - 19.00 0.2364 times
Fri 12 December 2025 18.55 (-4.68%) 19.46 18.55 - 19.60 0.8786 times
Fri 05 December 2025 19.46 (1.88%) 19.51 19.20 - 20.31 0.1658 times
Wed 26 November 2025 19.10 (-3.78%) 19.20 19.10 - 19.55 0.1129 times
Fri 21 November 2025 19.85 (0%) 19.35 19.15 - 20.40 0.2188 times
Thu 13 November 2025 19.85 (3.82%) 19.15 19.15 - 20.43 0.1482 times
Fri 07 November 2025 19.12 (3.35%) 19.09 18.75 - 20.01 0.3105 times

weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 5.92 and 17.42

Monthly Target 12.95
Monthly Target 28.89
Monthly Target 314.446666666667
Monthly Target 420.39
Monthly Target 525.95

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Fri 16 January 2026 14.84 (-26.72%) 19.15 8.50 - 20.00 3.2443 times
Wed 31 December 2025 20.25 (6.02%) 19.51 18.55 - 20.40 0.7128 times
Wed 26 November 2025 19.10 (3.24%) 19.09 18.75 - 20.43 0.3285 times
Fri 31 October 2025 18.50 (-1.6%) 18.31 18.10 - 19.82 0.9665 times
Tue 30 September 2025 18.80 (4.62%) 17.98 17.52 - 19.83 0.4635 times
Fri 29 August 2025 17.97 (-5.37%) 18.85 17.40 - 18.89 0.7011 times
Thu 31 July 2025 18.99 (-9.66%) 20.50 17.29 - 20.50 0.7227 times
Mon 30 June 2025 21.02 (18.42%) 18.00 17.90 - 21.36 0.4473 times
Fri 30 May 2025 17.75 (0.45%) 18.01 16.92 - 18.70 0.4752 times
Wed 30 April 2025 17.67 (-8.16%) 19.42 13.60 - 19.64 1.938 times
Mon 31 March 2025 19.24 (0.16%) 19.15 19.10 - 20.73 0.6539 times

monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 14.83
12 day DMA 17.6
20 day DMA 18.07
35 day DMA 18.62
50 day DMA 18.81
100 day DMA 18.7
150 day DMA 18.67
200 day DMA 18.44

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.3315.85
12 day EMA16.6917.0317.53
20 day EMA17.4917.7718.14
35 day EMA18.1418.3318.57
50 day EMA18.4518.618.78

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.8716.85
12 day SMA17.617.9518.35
20 day SMA18.0718.2718.49
35 day SMA18.6218.7618.9
50 day SMA18.8118.919
100 day SMA18.718.7418.78
150 day SMA18.6718.6918.71
200 day SMA18.4418.4618.49
Back to top | Use Dark Theme