Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.17 and 3.41
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.46 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.4593 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 0.9979 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 0.5648 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 0.9111 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.225 times | Wed 26 November 2025 | 3.61 (12.81%) | 3.27 | 3.22 - 3.65 | 0.3669 times | Tue 25 November 2025 | 3.20 (0.31%) | 3.23 | 3.11 - 3.25 | 0.4733 times | Mon 24 November 2025 | 3.19 (-7%) | 3.45 | 3.15 - 3.52 | 0.4742 times | Fri 21 November 2025 | 3.43 (-0.58%) | 3.35 | 3.35 - 3.51 | 0.6061 times | Thu 20 November 2025 | 3.45 (-9.21%) | 3.80 | 3.43 - 3.83 | 4.9214 times | Wed 19 November 2025 | 3.80 (-3.31%) | 3.90 | 3.80 - 3.98 | 0.2492 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.78 and 3.37
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.25 (-8.19%) | 3.47 | 2.90 - 3.49 | 1.342 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.7043 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 3.0937 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.6176 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.6565 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.2272 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.6561 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 1.0657 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.7714 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.8655 times | Fri 03 October 2025 | 6.01 (3.62%) | 5.88 | 5.82 - 6.05 | 0.5084 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.78 and 3.37
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.25 (-8.19%) | 3.47 | 2.90 - 3.49 | 0.4621 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 1.7465 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 1.3547 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 1.0333 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 1.0717 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.9356 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 1.1496 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.6344 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.9578 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.6544 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 1.1651 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.25 |
| 12 day EMA | 3.43 | 3.46 | 3.53 |
| 20 day EMA | 3.7 | 3.75 | 3.82 |
| 35 day EMA | 4.17 | 4.22 | 4.29 |
| 50 day EMA | 4.64 | 4.7 | 4.77 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.27 | 3.29 |
| 12 day SMA | 3.38 | 3.44 | 3.53 |
| 20 day SMA | 3.74 | 3.8 | 3.87 |
| 35 day SMA | 4.23 | 4.29 | 4.36 |
| 50 day SMA | 4.69 | 4.75 | 4.8 |
| 100 day SMA | 5.46 | 5.5 | 5.54 |
| 150 day SMA | 5.69 | 5.71 | 5.73 |
| 200 day SMA | 6.04 | 6.07 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.