Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.87 and 2.99
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.07 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-1.33%) | 3.00 | 2.89 - 3.01 | 1.2141 times | Thu 19 February 2026 | 3.00 (-5.36%) | 3.09 | 2.97 - 3.20 | 1.7274 times | Wed 18 February 2026 | 3.17 (-3.06%) | 3.26 | 3.13 - 3.29 | 0.9558 times | Tue 17 February 2026 | 3.27 (-3.54%) | 3.40 | 3.15 - 3.40 | 1.0019 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.5489 times | Fri 13 February 2026 | 3.39 (-0.29%) | 3.35 | 3.35 - 3.49 | 0.5774 times | Thu 12 February 2026 | 3.40 (-1.45%) | 3.42 | 3.36 - 3.44 | 0.3126 times | Wed 11 February 2026 | 3.45 (-1.43%) | 3.48 | 3.27 - 3.48 | 1.0858 times | Tue 10 February 2026 | 3.50 (0%) | 3.47 | 3.46 - 3.51 | 0.9311 times | Mon 09 February 2026 | 3.50 (-0.85%) | 3.53 | 3.41 - 3.61 | 1.6451 times | Fri 06 February 2026 | 3.53 (2.32%) | 3.35 | 3.35 - 3.62 | 0.7281 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.67 and 3.18
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.2841 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1439 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.1931 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0588 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6856 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.6606 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 2.0942 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4928 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.3453 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 1.0417 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.9318 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.34 and 3.51
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.96 (-24.68%) | 3.93 | 2.89 - 4.06 | 0.5151 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5682 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6642 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7167 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.556 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.424 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4398 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3839 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4718 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2604 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.3931 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.21 | 3.31 |
| 12 day EMA | 3.33 | 3.4 | 3.47 |
| 20 day EMA | 3.5 | 3.56 | 3.62 |
| 35 day EMA | 3.65 | 3.69 | 3.73 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.24 | 3.32 |
| 12 day SMA | 3.33 | 3.39 | 3.45 |
| 20 day SMA | 3.56 | 3.63 | 3.69 |
| 35 day SMA | 3.91 | 3.95 | 3.99 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.23 | 4.26 | 4.29 |
| 150 day SMA | 4.88 | 4.91 | 4.93 |
| 200 day SMA | 5.21 | 5.22 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.