Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.04 and 3.18
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.11 (-3.12%) | 3.19 | 3.11 - 3.25 | 1.2796 times | Thu 25 June 2026 | 3.21 (-0.31%) | 3.23 | 3.20 - 3.25 | 0.4328 times | Wed 24 June 2026 | 3.22 (-0.62%) | 3.18 | 3.18 - 3.24 | 0.4398 times | Tue 23 June 2026 | 3.24 (0.62%) | 3.19 | 3.17 - 3.26 | 2.0035 times | Mon 22 June 2026 | 3.22 (1.58%) | 3.20 | 3.08 - 3.22 | 2.1542 times | Thu 18 June 2026 | 3.17 (5.67%) | 2.99 | 2.98 - 3.18 | 1.5847 times | Wed 17 June 2026 | 3.00 (1.01%) | 2.99 | 2.97 - 3.05 | 0.2025 times | Tue 16 June 2026 | 2.97 (-2.94%) | 3.04 | 2.97 - 3.07 | 0.2144 times | Mon 15 June 2026 | 3.06 (3.38%) | 3.00 | 3.00 - 3.13 | 1.508 times | Fri 12 June 2026 | 2.96 (-2.95%) | 3.01 | 2.95 - 3.05 | 0.1805 times | Thu 11 June 2026 | 3.05 (-0.33%) | 3.03 | 2.98 - 3.08 | 0.0668 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.01 and 3.19
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.8547 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 2.144 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.5751 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.5853 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.5818 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.4496 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 0.672 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.3235 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.424 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.3899 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.6038 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.03 and 3.34
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.11 (0.97%) | 3.00 | 2.95 - 3.26 | 0.6851 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2411 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2752 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4737 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6652 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5489 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.4718 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.6924 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5371 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4096 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4248 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.17 |
| 12 day EMA | 3.13 | 3.13 | 3.12 |
| 20 day EMA | 3.09 | 3.09 | 3.08 |
| 35 day EMA | 3.05 | 3.05 | 3.04 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.21 | 3.17 |
| 12 day SMA | 3.11 | 3.1 | 3.09 |
| 20 day SMA | 3.09 | 3.08 | 3.06 |
| 35 day SMA | 3.03 | 3.03 | 3.02 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.33 | 3.33 | 3.34 |
| 200 day SMA | 3.81 | 3.82 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.