Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 1.18 and 1.24
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.20 (1.69%) | 1.19 | 1.16 - 1.22 | 0.8121 times | Thu 25 April 2024 | 1.18 (-7.09%) | 1.25 | 1.15 - 1.26 | 2.2782 times | Wed 24 April 2024 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.29 | 1.3363 times | Tue 23 April 2024 | 1.28 (-2.29%) | 1.29 | 1.26 - 1.33 | 0.9917 times | Mon 22 April 2024 | 1.31 (0%) | 1.33 | 1.27 - 1.35 | 0.7448 times | Fri 19 April 2024 | 1.31 (-0.76%) | 1.29 | 1.28 - 1.35 | 1.3956 times | Thu 18 April 2024 | 1.32 (0.76%) | 1.34 | 1.31 - 1.36 | 0.2175 times | Wed 17 April 2024 | 1.31 (-2.24%) | 1.32 | 1.30 - 1.34 | 0.3964 times | Tue 16 April 2024 | 1.34 (1.52%) | 1.31 | 1.27 - 1.34 | 1.0578 times | Mon 15 April 2024 | 1.32 (-7.69%) | 1.41 | 1.30 - 1.42 | 0.7696 times | Fri 12 April 2024 | 1.43 (-3.38%) | 1.46 | 1.36 - 1.47 | 0.813 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 1.08 and 1.28
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.20 (-8.4%) | 1.33 | 1.15 - 1.35 | 0.8399 times | Fri 19 April 2024 | 1.31 (-8.39%) | 1.41 | 1.27 - 1.42 | 0.5229 times | Fri 12 April 2024 | 1.43 (8.33%) | 1.33 | 1.31 - 1.49 | 0.8131 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.37 | 1.26 - 1.37 | 0.5902 times | Thu 28 March 2024 | 1.37 (4.58%) | 1.33 | 1.28 - 1.38 | 0.4973 times | Fri 22 March 2024 | 1.31 (-5.07%) | 1.38 | 1.28 - 1.42 | 0.753 times | Fri 15 March 2024 | 1.38 (-8.61%) | 1.48 | 1.31 - 1.50 | 2.6235 times | Fri 08 March 2024 | 1.51 (-13.22%) | 1.71 | 1.48 - 1.72 | 1.1337 times | Fri 01 March 2024 | 1.74 (10.83%) | 1.61 | 1.49 - 2.08 | 1.7929 times | Fri 23 February 2024 | 1.57 (-3.09%) | 1.59 | 1.53 - 1.66 | 0.4335 times | Fri 16 February 2024 | 1.62 (6.58%) | 1.51 | 1.47 - 1.79 | 1.0753 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 1.01 and 1.35
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.20 (-12.41%) | 1.37 | 1.15 - 1.49 | 0.6445 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.2633 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 0.9696 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 1.7008 times | Fri 29 December 2023 | 1.94 (-11.42%) | 2.20 | 1.80 - 2.48 | 1.2916 times | Thu 30 November 2023 | 2.19 (3.79%) | 2.13 | 1.97 - 2.62 | 0.81 times | Tue 31 October 2023 | 2.11 (-11.72%) | 2.36 | 1.92 - 2.56 | 0.6273 times | Fri 29 September 2023 | 2.39 (-19.53%) | 3.00 | 2.06 - 3.15 | 0.8769 times | Thu 31 August 2023 | 2.97 (-25.75%) | 3.96 | 2.58 - 4.00 | 0.9958 times | Mon 31 July 2023 | 4.00 (7.24%) | 3.70 | 3.60 - 4.27 | 0.8201 times | Fri 30 June 2023 | 3.73 (-10.12%) | 4.17 | 3.34 - 5.09 | 1.7402 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.3 |
| 12 day EMA | 1.28 | 1.3 | 1.32 |
| 20 day EMA | 1.31 | 1.32 | 1.34 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.3 |
| 12 day SMA | 1.31 | 1.33 | 1.35 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 2.13 | 2.14 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.