Login or Join
HomepageAmnHealthcare AHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AHS are 41.73 and 42.43
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.58 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 41.95 (1.21%) | 41.80 | 41.50 - 42.20 | 0.9406 times | Mon 24 April 2017 | 41.45 (1.1%) | 41.65 | 41.30 - 42.40 | 0.8605 times | Fri 21 April 2017 | 41.00 (0.99%) | 40.60 | 40.42 - 41.15 | 1.23 times | Thu 20 April 2017 | 40.60 (0.62%) | 40.40 | 40.32 - 40.70 | 1.1564 times | Wed 19 April 2017 | 40.35 (-0.12%) | 40.60 | 40.25 - 40.75 | 0.697 times | Tue 18 April 2017 | 40.40 (0.25%) | 40.15 | 40.10 - 40.58 | 0.9347 times | Mon 17 April 2017 | 40.30 (0.5%) | 40.10 | 39.90 - 40.35 | 0.8485 times | Thu 13 April 2017 | 40.10 (0.63%) | 39.85 | 39.62 - 40.25 | 1.2445 times | Wed 12 April 2017 | 39.85 (0.76%) | 39.65 | 39.45 - 40.30 | 0.9075 times | Tue 11 April 2017 | 39.55 (2.06%) | 38.65 | 38.65 - 39.65 | 1.1804 times | Mon 10 April 2017 | 38.75 (-2.27%) | 39.55 | 38.55 - 39.85 | 1.3281 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AHS are 41.63 and 42.73
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 41.95 (2.32%) | 41.65 | 41.30 - 42.40 | 0.3088 times | Fri 21 April 2017 | 41.00 (2.24%) | 40.10 | 39.90 - 41.15 | 0.8345 times | Thu 13 April 2017 | 40.10 (1.13%) | 39.55 | 38.55 - 40.30 | 0.7991 times | Fri 07 April 2017 | 39.65 (-2.34%) | 40.55 | 38.65 - 40.70 | 1.3431 times | Fri 31 March 2017 | 40.60 (5.45%) | 38.10 | 38.01 - 41.35 | 1.3023 times | Fri 24 March 2017 | 38.50 (-10.88%) | 43.30 | 37.65 - 43.60 | 1.4913 times | Fri 17 March 2017 | 43.20 (5.88%) | 40.80 | 40.35 - 43.85 | 1.0187 times | Fri 10 March 2017 | 40.80 (-2.28%) | 41.60 | 39.71 - 41.60 | 0.8818 times | Fri 03 March 2017 | 41.75 (-0.12%) | 41.75 | 40.85 - 42.25 | 1.0689 times | Fri 24 February 2017 | 41.80 (2.7%) | 40.90 | 40.90 - 42.65 | 0.9514 times | Fri 17 February 2017 | 40.70 (7.96%) | 37.90 | 37.80 - 40.85 | 1.8826 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AHS are 40.25 and 44.1
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 41.95 (3.33%) | 40.55 | 38.55 - 42.40 | 0.571 times | Fri 31 March 2017 | 40.60 (-1.34%) | 41.70 | 37.65 - 43.85 | 0.9305 times | Tue 28 February 2017 | 41.15 (14.78%) | 36.00 | 35.85 - 42.65 | 0.771 times | Tue 31 January 2017 | 35.85 (-6.76%) | 38.90 | 33.61 - 39.80 | 0.7139 times | Fri 30 December 2016 | 38.45 (15.47%) | 33.50 | 32.95 - 40.40 | 0.9247 times | Wed 30 November 2016 | 33.30 (1.52%) | 32.80 | 26.00 - 34.15 | 1.1283 times | Mon 31 October 2016 | 32.80 (2.92%) | 31.85 | 30.37 - 34.77 | 0.9582 times | Fri 30 September 2016 | 31.87 (-12.03%) | 36.24 | 30.96 - 36.82 | 1.2873 times | Wed 31 August 2016 | 36.23 (-14.35%) | 42.22 | 33.77 - 44.99 | 1.9627 times | Fri 29 July 2016 | 42.30 (5.83%) | 39.95 | 39.76 - 44.44 | 0.7524 times | Thu 30 June 2016 | 39.97 (7.04%) | 37.34 | 36.91 - 41.38 | 1.1879 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AHS
DMA (daily moving average) of Amn Healthcare AHS
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.61 |
| 100 day DMA | 38.95 |
| 150 day DMA | 36.83 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Amn Healthcare AHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.84 | 40.54 |
| 12 day EMA | 40.67 | 40.44 | 40.26 |
| 20 day EMA | 40.47 | 40.31 | 40.19 |
| 35 day EMA | 40.33 | 40.23 | 40.16 |
| 50 day EMA | 40.37 | 40.31 | 40.26 |
SMA (simple moving average) of Amn Healthcare AHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.76 | 40.53 |
| 12 day SMA | 40.33 | 40.13 | 39.96 |
| 20 day SMA | 40.17 | 40.09 | 39.94 |
| 35 day SMA | 40.51 | 40.48 | 40.48 |
| 50 day SMA | 40.61 | 40.52 | 40.45 |
| 100 day SMA | 38.95 | 38.87 | 38.79 |
| 150 day SMA | 36.83 | 36.79 | 36.74 |
| 200 day SMA | 37.34 | 37.34 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.