Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 19.91 and 20.36
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.44 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.12 (2.18%) | 19.84 | 19.70 - 20.15 | 1.1155 times | Thu 02 May 2024 | 19.69 (1.13%) | 19.40 | 19.40 - 19.71 | 0.8765 times | Wed 01 May 2024 | 19.47 (1.09%) | 19.45 | 19.25 - 19.47 | 0.8964 times | Tue 30 April 2024 | 19.26 (-0.62%) | 19.67 | 19.20 - 19.67 | 1.4343 times | Mon 29 April 2024 | 19.38 (0.16%) | 19.50 | 19.37 - 19.63 | 1.7131 times | Fri 26 April 2024 | 19.35 (0.42%) | 19.27 | 19.27 - 19.60 | 1.0159 times | Thu 25 April 2024 | 19.27 (-1.88%) | 19.36 | 19.21 - 19.52 | 1.1454 times | Wed 24 April 2024 | 19.64 (-0.71%) | 19.76 | 19.57 - 19.76 | 0.3984 times | Tue 23 April 2024 | 19.78 (1.7%) | 19.42 | 19.42 - 19.78 | 0.9064 times | Mon 22 April 2024 | 19.45 (-0.05%) | 19.45 | 19.30 - 19.52 | 0.498 times | Fri 19 April 2024 | 19.46 (0.62%) | 19.49 | 19.30 - 19.49 | 0.2291 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 19.66 and 20.61
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.12 (3.98%) | 19.50 | 19.20 - 20.15 | 0.9306 times | Fri 26 April 2024 | 19.35 (-0.57%) | 19.45 | 19.21 - 19.78 | 0.6112 times | Fri 19 April 2024 | 19.46 (-2.6%) | 19.85 | 19.16 - 19.85 | 1.1241 times | Fri 12 April 2024 | 19.98 (-1.48%) | 20.17 | 19.79 - 20.37 | 1.1256 times | Fri 05 April 2024 | 20.28 (-0.83%) | 20.24 | 20.04 - 20.54 | 1.2853 times | Thu 28 March 2024 | 20.45 (-1.06%) | 20.52 | 20.06 - 20.71 | 0.7002 times | Fri 22 March 2024 | 20.67 (3.09%) | 20.05 | 20.05 - 20.95 | 0.774 times | Fri 15 March 2024 | 20.05 (-4.07%) | 20.80 | 19.94 - 21.08 | 1.2393 times | Fri 08 March 2024 | 20.90 (-0.52%) | 20.74 | 20.51 - 21.26 | 0.9076 times | Fri 01 March 2024 | 21.01 (0.77%) | 20.85 | 20.45 - 21.52 | 1.3022 times | Fri 23 February 2024 | 20.85 (2.21%) | 20.25 | 20.02 - 20.87 | 0.4069 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 19.69 and 20.59
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.12 (4.47%) | 19.45 | 19.25 - 20.15 | 0.0817 times | Tue 30 April 2024 | 19.26 (-5.82%) | 20.24 | 19.16 - 20.54 | 0.8497 times | Thu 28 March 2024 | 20.45 (-3.4%) | 20.48 | 19.94 - 21.26 | 0.6874 times | Thu 29 February 2024 | 21.17 (1.39%) | 20.84 | 20.02 - 21.52 | 0.5443 times | Wed 31 January 2024 | 20.88 (6.86%) | 19.39 | 19.15 - 21.08 | 0.7976 times | Fri 29 December 2023 | 19.54 (0.31%) | 19.37 | 19.08 - 20.17 | 3.2672 times | Thu 30 November 2023 | 19.48 (22.82%) | 15.96 | 15.91 - 19.61 | 0.9975 times | Tue 31 October 2023 | 15.86 (-12.71%) | 18.09 | 15.83 - 18.49 | 1.0922 times | Fri 29 September 2023 | 18.17 (-0.16%) | 18.14 | 17.99 - 18.62 | 0.9928 times | Thu 31 August 2023 | 18.20 (-0.6%) | 18.16 | 17.50 - 18.51 | 0.6897 times | Mon 31 July 2023 | 18.31 (2.87%) | 17.99 | 17.46 - 18.75 | 0.6953 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.5 | 19.4 |
| 12 day EMA | 19.62 | 19.53 | 19.5 |
| 20 day EMA | 19.69 | 19.65 | 19.65 |
| 35 day EMA | 19.89 | 19.88 | 19.89 |
| 50 day EMA | 20.15 | 20.15 | 20.17 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.43 | 19.35 |
| 12 day SMA | 19.52 | 19.46 | 19.42 |
| 20 day SMA | 19.62 | 19.63 | 19.66 |
| 35 day SMA | 19.96 | 19.96 | 19.99 |
| 50 day SMA | 20.21 | 20.21 | 20.22 |
| 100 day SMA | 20.09 | 20.09 | 20.08 |
| 150 day SMA | 19.34 | 19.33 | 19.32 |
| 200 day SMA | 19.04 | 19.04 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.