Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.53 and 20.78
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.82 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.63 (0.59%) | 20.60 | 20.42 - 20.67 | 0.7848 times | Tue 17 March 2026 | 20.51 (0.49%) | 20.40 | 20.34 - 20.51 | 0.547 times | Mon 16 March 2026 | 20.41 (-0.49%) | 20.51 | 20.36 - 20.51 | 0.6064 times | Fri 13 March 2026 | 20.51 (-1.58%) | 20.59 | 20.21 - 20.59 | 0.5826 times | Thu 12 March 2026 | 20.84 (-0.29%) | 20.90 | 20.60 - 20.90 | 0.3686 times | Wed 11 March 2026 | 20.90 (-0.14%) | 20.85 | 20.73 - 20.90 | 2.824 times | Tue 10 March 2026 | 20.93 (0.24%) | 20.87 | 20.82 - 20.97 | 0.4994 times | Mon 09 March 2026 | 20.88 (0.29%) | 20.88 | 20.64 - 20.89 | 1.3139 times | Fri 06 March 2026 | 20.82 (-0.48%) | 20.90 | 20.71 - 20.90 | 1.8549 times | Thu 05 March 2026 | 20.92 (0.14%) | 20.89 | 20.72 - 20.93 | 0.6183 times | Wed 04 March 2026 | 20.89 (0.05%) | 20.87 | 20.75 - 20.89 | 0.6302 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.53 and 20.78
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.63 (0.59%) | 20.60 | 20.42 - 20.67 | 0.1944 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.2857 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 1.3844 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.9809 times | Fri 27 February 2026 | 20.93 (1.36%) | 20.38 | 20.38 - 21.08 | 1.6583 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 1.1738 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1664 times | Fri 13 February 2026 | 19.80 (0.51%) | 19.66 | 19.65 - 19.88 | 0.6672 times | Fri 06 February 2026 | 19.70 (-0.45%) | 19.78 | 19.58 - 19.79 | 1.9809 times | Fri 30 January 2026 | 19.79 (-1.54%) | 20.05 | 19.76 - 20.09 | 1.5081 times | Fri 23 January 2026 | 20.10 (0.35%) | 19.98 | 19.82 - 20.21 | 0.8454 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.04 and 20.8
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.63 (-1.43%) | 20.79 | 20.21 - 20.97 | 0.5789 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.1487 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.9267 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.1167 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.589 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6493 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.1101 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.5659 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6994 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.6154 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8392 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.6 | 20.64 |
| 12 day EMA | 20.67 | 20.68 | 20.71 |
| 20 day EMA | 20.61 | 20.61 | 20.62 |
| 35 day EMA | 20.48 | 20.47 | 20.47 |
| 50 day EMA | 20.24 | 20.22 | 20.21 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.63 | 20.72 |
| 12 day SMA | 20.76 | 20.79 | 20.82 |
| 20 day SMA | 20.76 | 20.74 | 20.72 |
| 35 day SMA | 20.35 | 20.33 | 20.31 |
| 50 day SMA | 20.23 | 20.21 | 20.21 |
| 100 day SMA | 20.33 | 20.33 | 20.34 |
| 150 day SMA | 20.71 | 20.7 | 20.7 |
| 200 day SMA | 20.54 | 20.53 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.