AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 16.53 and 16.83

Daily Target 116.47
Daily Target 216.59
Daily Target 316.773333333333
Daily Target 416.89
Daily Target 517.07

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Thu 29 October 2026 16.70 (-1.65%) 16.79 16.66 - 16.96 8.3111 times
Wed 28 October 2026 16.98 (-1.28%) 17.20 16.98 - 17.20 0.1649 times
Tue 27 October 2026 17.20 (0.94%) 17.09 16.99 - 17.20 0.0965 times
Mon 26 October 2026 17.04 (-0.35%) 17.11 17.00 - 17.24 0.1649 times
Fri 23 October 2026 17.10 (0.29%) 16.96 16.96 - 17.14 0.1656 times
Thu 22 October 2026 17.05 (-0.18%) 17.11 16.96 - 17.11 0.4456 times
Wed 21 October 2026 17.08 (-0.7%) 17.11 17.07 - 17.28 0.095 times
Tue 20 October 2026 17.20 (0.53%) 17.08 17.06 - 17.34 0.1202 times
Mon 19 October 2026 17.11 (0%) 17.15 17.05 - 17.33 0.1533 times
Fri 16 October 2026 17.11 (-0.7%) 17.36 17.09 - 17.45 0.2829 times
Thu 15 October 2026 17.23 (-0.06%) 17.33 17.21 - 17.53 0.1389 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 16.39 and 16.97

Weekly Target 116.29
Weekly Target 216.49
Weekly Target 316.866666666667
Weekly Target 417.07
Weekly Target 517.45

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Thu 29 October 2026 16.70 (-2.34%) 17.11 16.66 - 17.24 5.4847 times
Fri 23 October 2026 17.10 (-0.06%) 17.15 16.96 - 17.34 0.615 times
Fri 16 October 2026 17.11 (-3.06%) 17.63 17.09 - 17.76 0.5391 times
Fri 09 October 2026 17.65 (-2%) 18.01 17.44 - 18.01 0.4835 times
Fri 02 October 2026 18.01 (1.24%) 17.67 17.30 - 18.33 0.9033 times
Fri 25 September 2026 17.79 (-1.44%) 18.08 17.50 - 18.39 0.4365 times
Fri 18 September 2026 18.05 (-2.54%) 18.52 18.02 - 18.59 0.644 times
Fri 11 September 2026 18.52 (-0.27%) 18.59 18.20 - 18.87 0.3787 times
Fri 04 September 2026 18.57 (-1.49%) 18.93 18.53 - 18.94 0.1934 times
Fri 28 August 2026 18.85 (1.02%) 18.67 18.67 - 19.09 0.3217 times
Fri 21 August 2026 18.66 (-1.06%) 18.87 18.64 - 18.94 0.3855 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 15.85 and 17.52

Monthly Target 115.56
Monthly Target 216.13
Monthly Target 317.23
Monthly Target 417.8
Monthly Target 518.9

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Thu 29 October 2026 16.70 (-7.43%) 17.89 16.66 - 18.33 2.8104 times
Wed 30 September 2026 18.04 (-3.11%) 18.61 17.30 - 18.87 0.801 times
Mon 31 August 2026 18.62 (-3.42%) 19.27 18.62 - 19.28 0.5041 times
Fri 31 July 2026 19.28 (3.32%) 18.66 18.65 - 19.28 1.3236 times
Tue 30 June 2026 18.66 (-7.62%) 20.14 18.33 - 20.20 0.8478 times
Fri 29 May 2026 20.20 (-6.87%) 21.61 20.00 - 21.87 0.5844 times
Thu 30 April 2026 21.69 (5.04%) 20.59 20.20 - 22.06 0.6368 times
Tue 31 March 2026 20.65 (0%) 20.53 20.33 - 21.07 1.1409 times
Fri 27 February 2026 20.65 (3.98%) 19.92 19.74 - 21.08 0.6927 times
Fri 30 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.6584 times
Wed 31 December 2025 19.60 (-4.58%) 20.62 19.49 - 20.62 1.1988 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 17
12 day DMA 17.09
20 day DMA 17.33
35 day DMA 17.63
50 day DMA 17.95
100 day DMA 18.45
150 day DMA 19.22
200 day DMA 19.49

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0817.13
12 day EMA17.1217.217.24
20 day EMA17.317.3617.4
35 day EMA17.6117.6617.7
50 day EMA17.9317.9818.02

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0717.09
12 day SMA17.0917.1517.19
20 day SMA17.3317.4217.47
35 day SMA17.6317.6817.73
50 day SMA17.9517.9918.03
100 day SMA18.4518.4818.51
150 day SMA19.2219.2519.27
200 day SMA19.4919.5119.52
Back to top | Use Dark Theme