AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 18.75 and 19.05

Daily Target 118.53
Daily Target 218.66
Daily Target 318.83
Daily Target 418.96
Daily Target 519.13

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Thu 02 July 2026 18.79 (-0.05%) 18.77 18.70 - 19.00 0.9479 times
Wed 01 July 2026 18.80 (0.75%) 18.66 18.66 - 18.91 0.6165 times
Tue 30 June 2026 18.66 (-1.01%) 18.68 18.44 - 18.86 4.0046 times
Mon 29 June 2026 18.85 (1.67%) 18.50 18.50 - 18.85 0.9767 times
Fri 26 June 2026 18.54 (-0.22%) 18.47 18.36 - 18.70 0.4869 times
Thu 25 June 2026 18.58 (-0.8%) 18.85 18.58 - 18.85 0.4033 times
Wed 24 June 2026 18.73 (-0.43%) 18.91 18.63 - 18.91 0.2103 times
Tue 23 June 2026 18.81 (0.53%) 18.63 18.47 - 18.86 0.4638 times
Mon 22 June 2026 18.71 (0.43%) 18.68 18.33 - 19.31 1.3656 times
Thu 18 June 2026 18.63 (-1.01%) 18.82 18.63 - 19.00 0.5243 times
Wed 17 June 2026 18.82 (-2.54%) 19.29 18.78 - 19.34 2.0138 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 18.62 and 19.18

Weekly Target 118.18
Weekly Target 218.49
Weekly Target 318.743333333333
Weekly Target 419.05
Weekly Target 519.3

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Thu 02 July 2026 18.79 (1.35%) 18.50 18.44 - 19.00 2.54 times
Fri 26 June 2026 18.54 (-0.48%) 18.68 18.33 - 19.31 1.1369 times
Thu 18 June 2026 18.63 (-5.14%) 19.36 18.63 - 19.48 1.2901 times
Fri 12 June 2026 19.64 (0.15%) 19.63 19.39 - 19.97 0.54 times
Fri 05 June 2026 19.61 (-2.92%) 20.14 19.61 - 20.20 0.6831 times
Fri 29 May 2026 20.20 (-0.74%) 20.33 20.00 - 20.50 1.5439 times
Fri 22 May 2026 20.35 (-2.44%) 20.84 20.21 - 20.91 0.7065 times
Fri 15 May 2026 20.86 (-1.88%) 21.18 20.86 - 21.34 0.5187 times
Fri 08 May 2026 21.26 (-0.93%) 21.40 21.12 - 21.80 0.6987 times
Wed 06 May 2026 21.46 (-0.42%) 21.51 21.31 - 21.80 0.3421 times
Fri 01 May 2026 21.55 (3.36%) 20.99 20.76 - 22.06 1.2923 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 18.73 and 19.07

Monthly Target 118.48
Monthly Target 218.63
Monthly Target 318.816666666667
Monthly Target 418.97
Monthly Target 519.16

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Thu 02 July 2026 18.79 (0.7%) 18.66 18.66 - 19.00 0.1389 times
Tue 30 June 2026 18.66 (-7.62%) 20.14 18.33 - 20.20 1.277 times
Fri 29 May 2026 20.20 (-6.87%) 21.61 20.00 - 21.87 0.8802 times
Thu 30 April 2026 21.69 (5.04%) 20.59 20.20 - 22.06 0.9592 times
Tue 31 March 2026 20.65 (0%) 20.53 20.33 - 21.07 1.7184 times
Fri 27 February 2026 20.65 (3.98%) 19.92 19.74 - 21.08 1.0433 times
Fri 30 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.9917 times
Wed 31 December 2025 19.60 (-4.58%) 20.62 19.49 - 20.62 1.8056 times
Fri 28 November 2025 20.54 (-3.11%) 21.03 19.84 - 21.37 0.5058 times
Fri 31 October 2025 21.20 (-0.38%) 21.39 21.19 - 22.12 0.6799 times
Tue 30 September 2025 21.28 (-2.03%) 21.52 21.09 - 22.05 0.6567 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.77
20 day DMA 19.09
35 day DMA 19.68
50 day DMA 20.15
100 day DMA 20.37
150 day DMA 20.23
200 day DMA 20.51

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7418.71
12 day EMA18.8718.8918.91
20 day EMA19.1219.1519.19
35 day EMA19.5819.6319.68
50 day EMA20.0920.1420.19

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6918.67
12 day SMA18.7718.8218.89
20 day SMA19.0919.1419.19
35 day SMA19.6819.7519.81
50 day SMA20.1520.1920.24
100 day SMA20.3720.3820.39
150 day SMA20.2320.2420.24
200 day SMA20.5120.5320.54
Back to top | Use Dark Theme