Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.45 and 20.71
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.77 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (-0.15%) | 20.48 | 20.37 - 20.63 | 0.9609 times | Tue 17 March 2026 | 20.55 (0.24%) | 20.42 | 20.36 - 20.57 | 0.7655 times | Mon 16 March 2026 | 20.50 (0.05%) | 20.48 | 20.35 - 20.57 | 0.7709 times | Fri 13 March 2026 | 20.49 (-1.49%) | 20.65 | 20.40 - 20.66 | 0.6569 times | Thu 12 March 2026 | 20.80 (-0.24%) | 20.72 | 20.68 - 20.86 | 0.76 times | Wed 11 March 2026 | 20.85 (-0.24%) | 20.89 | 20.76 - 20.96 | 2.3724 times | Tue 10 March 2026 | 20.90 (-0.05%) | 20.91 | 20.88 - 21.07 | 1.3355 times | Mon 09 March 2026 | 20.91 (-0.29%) | 20.99 | 20.84 - 20.99 | 1.2378 times | Fri 06 March 2026 | 20.97 (-0.29%) | 20.87 | 20.85 - 21.01 | 0.5646 times | Thu 05 March 2026 | 21.03 (0.77%) | 20.80 | 20.76 - 21.03 | 0.5755 times | Wed 04 March 2026 | 20.87 (0.38%) | 20.76 | 20.63 - 20.88 | 0.5103 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.45 and 20.71
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (-0.15%) | 20.48 | 20.37 - 20.63 | 0.2588 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.4138 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.7137 times | Fri 06 March 2026 | 20.97 (1.55%) | 20.53 | 20.45 - 21.03 | 0.813 times | Fri 27 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 21.08 | 2.2182 times | Fri 20 February 2026 | 20.68 (3.25%) | 20.11 | 20.04 - 20.69 | 1.8511 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.1638 times | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 1.0206 times | Fri 06 February 2026 | 19.90 (0.2%) | 19.92 | 19.75 - 19.94 | 0.7121 times | Fri 30 January 2026 | 19.86 (-0.85%) | 20.10 | 19.77 - 20.14 | 0.8349 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 1.1274 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.08 and 20.8
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.52 (-0.63%) | 20.53 | 20.35 - 21.07 | 0.5888 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0979 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0435 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.9001 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5323 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7155 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.691 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.6084 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.9066 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.916 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9868 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.62 | 20.66 |
| 12 day EMA | 20.66 | 20.69 | 20.71 |
| 20 day EMA | 20.61 | 20.62 | 20.63 |
| 35 day EMA | 20.47 | 20.47 | 20.46 |
| 50 day EMA | 20.24 | 20.23 | 20.22 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.64 | 20.71 |
| 12 day SMA | 20.77 | 20.79 | 20.8 |
| 20 day SMA | 20.75 | 20.74 | 20.73 |
| 35 day SMA | 20.4 | 20.39 | 20.37 |
| 50 day SMA | 20.26 | 20.24 | 20.24 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.