Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 36.92 and 36.99
| Daily Target 1 | 36.91 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 36.976666666667 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.05 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-0.11%) | 37.02 | 36.95 - 37.02 | 0.6467 times | Fri 05 December 2025 | 37.00 (0%) | 37.00 | 36.99 - 37.02 | 0.3871 times | Thu 04 December 2025 | 37.00 (-0.11%) | 37.00 | 36.99 - 37.04 | 0.8632 times | Wed 03 December 2025 | 37.04 (0.05%) | 37.19 | 37.00 - 37.19 | 1.9029 times | Tue 02 December 2025 | 37.02 (0.05%) | 37.03 | 36.85 - 37.16 | 1.8826 times | Mon 01 December 2025 | 37.00 (-0.13%) | 36.95 | 36.89 - 37.03 | 0.7459 times | Fri 28 November 2025 | 37.05 (0.22%) | 36.97 | 36.97 - 37.08 | 0.7795 times | Wed 26 November 2025 | 36.97 (0.14%) | 36.89 | 36.89 - 36.99 | 1.5488 times | Tue 25 November 2025 | 36.92 (0.03%) | 36.90 | 36.90 - 36.97 | 0.4287 times | Mon 24 November 2025 | 36.91 (0.05%) | 36.91 | 36.86 - 36.93 | 0.8147 times | Fri 21 November 2025 | 36.89 (-0.27%) | 37.03 | 36.87 - 37.03 | 1.632 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 36.92 and 36.99
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-0.11%) | 37.02 | 36.95 - 37.02 | 0.1294 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 1.1568 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.7146 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.4064 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.7835 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 1.0602 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2451 times | Fri 31 October 2025 | 36.75 (0%) | 36.71 | 36.53 - 36.86 | 1.5177 times | Fri 24 October 2025 | 36.75 (0.22%) | 36.68 | 36.68 - 36.80 | 0.7809 times | Fri 17 October 2025 | 36.67 (-0.05%) | 36.72 | 36.65 - 36.80 | 1.2054 times | Fri 10 October 2025 | 36.69 (-0.05%) | 36.69 | 36.66 - 36.89 | 1.5736 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.91 and 37.25
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.96 (-0.24%) | 36.95 | 36.85 - 37.19 | 0.1083 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4179 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5205 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0481 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.9626 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3171 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3662 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9796 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.7031 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5767 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.2469 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.48 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.01 | 37.01 |
| 12 day EMA | 36.97 | 36.97 | 36.97 |
| 20 day EMA | 36.94 | 36.94 | 36.93 |
| 35 day EMA | 36.88 | 36.88 | 36.87 |
| 50 day EMA | 36.82 | 36.81 | 36.8 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.01 | 37.02 |
| 12 day SMA | 36.98 | 36.97 | 36.97 |
| 20 day SMA | 36.93 | 36.93 | 36.92 |
| 35 day SMA | 36.86 | 36.85 | 36.84 |
| 50 day SMA | 36.81 | 36.8 | 36.79 |
| 100 day SMA | 35.11 | 35.04 | 34.98 |
| 150 day SMA | 34.48 | 34.51 | 34.55 |
| 200 day SMA | 36.35 | 36.37 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.