Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 37.29 and 37.36
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.343333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.41 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.34 (0.05%) | 37.35 | 37.31 - 37.38 | 1.7147 times | Mon 09 February 2026 | 37.32 (-0.03%) | 37.28 | 37.28 - 37.34 | 2.0959 times | Fri 06 February 2026 | 37.33 (-0.03%) | 37.38 | 37.32 - 37.38 | 1.9328 times | Thu 05 February 2026 | 37.34 (-0.11%) | 37.40 | 37.33 - 37.40 | 0.5617 times | Wed 04 February 2026 | 37.38 (0.11%) | 37.40 | 37.34 - 37.40 | 0.4967 times | Tue 03 February 2026 | 37.34 (0%) | 37.31 | 37.31 - 37.36 | 0.3367 times | Mon 02 February 2026 | 37.34 (0.03%) | 37.33 | 37.28 - 37.36 | 1.6523 times | Fri 30 January 2026 | 37.33 (0%) | 37.29 | 37.29 - 37.35 | 0.3681 times | Thu 29 January 2026 | 37.33 (0%) | 37.34 | 37.32 - 37.37 | 0.6197 times | Wed 28 January 2026 | 37.33 (-0.05%) | 37.34 | 37.30 - 37.34 | 0.2215 times | Tue 27 January 2026 | 37.35 (0.03%) | 37.27 | 37.27 - 37.35 | 0.6467 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.31 and 37.41
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.34 (0.03%) | 37.28 | 37.28 - 37.38 | 0.7539 times | Fri 06 February 2026 | 37.33 (0%) | 37.33 | 37.28 - 37.40 | 0.9853 times | Fri 30 January 2026 | 37.33 (0.19%) | 37.26 | 37.26 - 37.37 | 0.4416 times | Fri 23 January 2026 | 37.26 (-0.05%) | 37.28 | 37.21 - 37.38 | 0.4389 times | Fri 16 January 2026 | 37.28 (0.08%) | 37.25 | 37.15 - 37.37 | 2.0086 times | Fri 09 January 2026 | 37.25 (0.19%) | 37.15 | 37.06 - 37.35 | 1.4878 times | Fri 02 January 2026 | 37.18 (0.38%) | 37.07 | 37.03 - 37.25 | 0.7416 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4158 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.5604 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.1662 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.7177 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 37.31 and 37.43
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.34 (0.03%) | 37.33 | 37.28 - 37.40 | 0.2652 times | Fri 30 January 2026 | 37.33 (0.62%) | 37.10 | 37.03 - 37.38 | 0.7086 times | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.8032 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.6123 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.7627 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.5357 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 2.8758 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.4646 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.5365 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 1.4353 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 3.9607 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.33 | 37.34 |
| 12 day EMA | 37.32 | 37.32 | 37.32 |
| 20 day EMA | 37.29 | 37.29 | 37.29 |
| 35 day EMA | 37.25 | 37.24 | 37.24 |
| 50 day EMA | 37.19 | 37.18 | 37.17 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.34 | 37.35 |
| 12 day SMA | 37.34 | 37.33 | 37.33 |
| 20 day SMA | 37.32 | 37.31 | 37.31 |
| 35 day SMA | 37.24 | 37.23 | 37.22 |
| 50 day SMA | 37.18 | 37.17 | 37.16 |
| 100 day SMA | 36.97 | 36.96 | 36.95 |
| 150 day SMA | 35.49 | 35.44 | 35.39 |
| 200 day SMA | 35.33 | 35.35 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.