Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 20.71 and 20.9
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.05 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-0.1%) | 20.98 | 20.80 - 20.99 | 0.379 times | Thu 04 December 2025 | 20.82 (-0.14%) | 20.80 | 20.79 - 20.90 | 1.2051 times | Wed 03 December 2025 | 20.85 (0.24%) | 20.91 | 20.79 - 20.91 | 1.448 times | Tue 02 December 2025 | 20.80 (-1.89%) | 21.15 | 20.80 - 21.24 | 4.6259 times | Mon 01 December 2025 | 21.20 (-0.84%) | 21.34 | 21.13 - 21.35 | 0.3936 times | Fri 28 November 2025 | 21.38 (0.14%) | 21.39 | 21.28 - 21.40 | 0.1312 times | Wed 26 November 2025 | 21.35 (0.52%) | 21.30 | 21.30 - 21.42 | 0.1409 times | Tue 25 November 2025 | 21.24 (0.19%) | 21.10 | 21.00 - 21.30 | 0.1263 times | Mon 24 November 2025 | 21.20 (2.07%) | 21.07 | 20.93 - 21.27 | 1.1273 times | Fri 21 November 2025 | 20.77 (0.14%) | 20.72 | 20.64 - 20.88 | 0.4227 times | Thu 20 November 2025 | 20.74 (-0.38%) | 20.74 | 20.74 - 20.74 | 0.0389 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.52 and 21.08
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 3.2344 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.6129 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3748 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.4509 times | Fri 07 November 2025 | 20.85 (-2.48%) | 21.08 | 20.80 - 21.33 | 1.0228 times | Fri 31 October 2025 | 21.38 (0%) | 21.33 | 21.29 - 21.38 | 0.0293 times | Fri 31 October 2025 | 21.38 (0.38%) | 21.40 | 21.27 - 21.50 | 0.4333 times | Fri 24 October 2025 | 21.30 (-0.88%) | 21.34 | 21.20 - 21.83 | 0.449 times | Fri 17 October 2025 | 21.49 (2.58%) | 21.03 | 21.03 - 21.49 | 0.8276 times | Fri 10 October 2025 | 20.95 (-3.37%) | 21.70 | 20.94 - 21.98 | 2.5649 times | Fri 03 October 2025 | 21.68 (-3.52%) | 22.43 | 21.62 - 22.47 | 0.8257 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.52 and 21.08
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 1.1469 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.8728 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.6128 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 1.0556 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 1.0853 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.6936 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.7538 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.8181 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 1.0322 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.9289 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.356 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.94 | 21 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 21.04 | 21.06 | 21.09 |
| 35 day EMA | 21.2 | 21.22 | 21.24 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.01 | 21.12 |
| 12 day SMA | 21 | 21 | 21.01 |
| 20 day SMA | 20.98 | 20.99 | 21.01 |
| 35 day SMA | 21.14 | 21.15 | 21.17 |
| 50 day SMA | 21.29 | 21.32 | 21.35 |
| 100 day SMA | 21.61 | 21.62 | 21.63 |
| 150 day SMA | 21.7 | 21.71 | 21.71 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.