Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.53 and 21.82
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.89 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.60 (-0.14%) | 21.46 | 21.46 - 21.75 | 0.5422 times | Thu 02 May 2024 | 21.63 (0.7%) | 21.48 | 21.45 - 21.78 | 1.3655 times | Wed 01 May 2024 | 21.48 (-2.36%) | 22.06 | 21.31 - 22.06 | 1.0843 times | Tue 30 April 2024 | 22.00 (0.05%) | 21.87 | 21.85 - 22.00 | 1.0843 times | Mon 29 April 2024 | 21.99 (2.23%) | 21.60 | 21.59 - 21.99 | 0.9639 times | Fri 26 April 2024 | 21.51 (0.51%) | 21.32 | 21.26 - 21.57 | 0.743 times | Thu 25 April 2024 | 21.40 (0%) | 21.39 | 21.39 - 21.40 | 0.1406 times | Wed 24 April 2024 | 21.40 (0.28%) | 21.30 | 21.21 - 21.40 | 1.4056 times | Tue 23 April 2024 | 21.34 (0.05%) | 21.31 | 21.27 - 21.49 | 2.3896 times | Mon 22 April 2024 | 21.33 (0.38%) | 21.28 | 21.27 - 21.34 | 0.2811 times | Fri 19 April 2024 | 21.25 (-0.42%) | 21.30 | 20.86 - 21.31 | 3.7149 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.23 and 21.98
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.60 (0.42%) | 21.60 | 21.31 - 22.06 | 0.5404 times | Fri 26 April 2024 | 21.51 (1.22%) | 21.28 | 21.21 - 21.57 | 0.5318 times | Fri 19 April 2024 | 21.25 (-1.16%) | 21.47 | 20.73 - 21.47 | 1.8299 times | Fri 12 April 2024 | 21.50 (-1.83%) | 22.05 | 21.25 - 22.15 | 0.9365 times | Fri 05 April 2024 | 21.90 (-0.59%) | 22.30 | 21.77 - 22.59 | 0.8805 times | Thu 28 March 2024 | 22.03 (-5.29%) | 23.32 | 22.03 - 23.35 | 1.1625 times | Fri 22 March 2024 | 23.26 (3.52%) | 22.55 | 22.50 - 23.40 | 1.2099 times | Fri 15 March 2024 | 22.47 (-0.75%) | 22.48 | 22.39 - 22.72 | 1.0829 times | Fri 08 March 2024 | 22.64 (0.62%) | 22.50 | 22.20 - 22.64 | 1.0355 times | Fri 01 March 2024 | 22.50 (-2.81%) | 23.14 | 22.38 - 23.37 | 0.7901 times | Fri 23 February 2024 | 23.15 (0.65%) | 23.05 | 22.93 - 23.66 | 0.338 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.08 and 21.83
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.60 (-1.82%) | 22.06 | 21.31 - 22.06 | 0.076 times | Tue 30 April 2024 | 22.00 (-0.14%) | 22.30 | 20.73 - 22.59 | 1.0426 times | Thu 28 March 2024 | 22.03 (-2.78%) | 22.92 | 22.03 - 23.40 | 1.1222 times | Thu 29 February 2024 | 22.66 (-1.95%) | 23.27 | 22.51 - 24.15 | 0.4802 times | Wed 31 January 2024 | 23.11 (-3.71%) | 23.72 | 22.90 - 24.26 | 0.7645 times | Fri 29 December 2023 | 24.00 (5.96%) | 22.90 | 22.85 - 24.20 | 1.3504 times | Thu 30 November 2023 | 22.65 (12.18%) | 20.15 | 20.10 - 22.80 | 0.7277 times | Tue 31 October 2023 | 20.19 (-4.31%) | 20.96 | 19.52 - 21.37 | 0.9844 times | Fri 29 September 2023 | 21.10 (-6.93%) | 22.67 | 20.35 - 22.83 | 2.2521 times | Thu 31 August 2023 | 22.67 (-2.41%) | 22.88 | 22.31 - 23.20 | 1.1998 times | Mon 31 July 2023 | 23.23 (-1.02%) | 23.19 | 22.25 - 23.28 | 0.4067 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.64 | 21.65 |
| 12 day EMA | 21.61 | 21.61 | 21.61 |
| 20 day EMA | 21.67 | 21.68 | 21.69 |
| 35 day EMA | 21.89 | 21.91 | 21.93 |
| 50 day EMA | 22.22 | 22.25 | 22.28 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.72 | 21.68 |
| 12 day SMA | 21.52 | 21.5 | 21.48 |
| 20 day SMA | 21.51 | 21.53 | 21.55 |
| 35 day SMA | 21.96 | 21.99 | 22.02 |
| 50 day SMA | 22.19 | 22.22 | 22.25 |
| 100 day SMA | 22.9 | 22.92 | 22.94 |
| 150 day SMA | 22.44 | 22.43 | 22.43 |
| 200 day SMA | 22.35 | 22.36 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.