Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.41 and 6.52
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-0.46%) | 6.46 | 6.42 - 6.53 | 0.4452 times | Thu 04 December 2025 | 6.49 (-0.76%) | 6.51 | 6.43 - 6.53 | 1.0004 times | Wed 03 December 2025 | 6.54 (-0.3%) | 6.57 | 6.47 - 6.62 | 1.0961 times | Tue 02 December 2025 | 6.56 (-1.5%) | 6.64 | 6.53 - 6.64 | 1.1605 times | Mon 01 December 2025 | 6.66 (1.37%) | 6.50 | 6.49 - 6.67 | 1.5151 times | Fri 28 November 2025 | 6.57 (1.7%) | 6.46 | 6.45 - 6.59 | 0.5403 times | Wed 26 November 2025 | 6.46 (0.78%) | 6.33 | 6.33 - 6.54 | 0.99 times | Tue 25 November 2025 | 6.41 (3.55%) | 6.23 | 6.23 - 6.51 | 1.3223 times | Mon 24 November 2025 | 6.19 (-1.28%) | 6.22 | 6.17 - 6.27 | 1.0699 times | Fri 21 November 2025 | 6.27 (3.98%) | 6.10 | 6.06 - 6.30 | 0.8602 times | Thu 20 November 2025 | 6.03 (0%) | 6.08 | 6.02 - 6.15 | 0.8084 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.32 and 6.57
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.6524 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.2423 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.1558 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.1909 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.9933 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1968 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 1.0984 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.7346 times | Fri 17 October 2025 | 6.61 (0.3%) | 6.64 | 6.55 - 6.81 | 0.9463 times | Fri 10 October 2025 | 6.59 (-5.86%) | 7.00 | 6.58 - 7.01 | 0.7893 times | Fri 03 October 2025 | 7.00 (2.79%) | 6.85 | 6.77 - 7.16 | 0.9115 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.32 and 6.57
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 0.354 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9816 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.9046 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.697 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7745 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9878 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2926 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.1102 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4762 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4215 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7951 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.51 | 6.52 |
| 12 day EMA | 6.44 | 6.44 | 6.43 |
| 20 day EMA | 6.44 | 6.44 | 6.43 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.56 | 6.56 |
| 12 day SMA | 6.39 | 6.37 | 6.34 |
| 20 day SMA | 6.34 | 6.33 | 6.33 |
| 35 day SMA | 6.45 | 6.46 | 6.46 |
| 50 day SMA | 6.56 | 6.57 | 6.57 |
| 100 day SMA | 6.84 | 6.85 | 6.85 |
| 150 day SMA | 6.9 | 6.9 | 6.91 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.