Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 10.56 and 10.73
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.78 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.57 (0.67%) | 10.56 | 10.54 - 10.71 | 0.7944 times | Thu 25 April 2024 | 10.50 (-0.38%) | 10.47 | 10.41 - 10.54 | 1.0511 times | Wed 24 April 2024 | 10.54 (-1.5%) | 10.63 | 10.52 - 10.64 | 0.8918 times | Tue 23 April 2024 | 10.70 (-0.19%) | 10.69 | 10.63 - 10.90 | 0.723 times | Mon 22 April 2024 | 10.72 (2.1%) | 10.52 | 10.46 - 10.75 | 0.9916 times | Fri 19 April 2024 | 10.50 (2.64%) | 10.21 | 10.20 - 10.51 | 1.1387 times | Thu 18 April 2024 | 10.23 (1.19%) | 10.18 | 10.10 - 10.26 | 0.7909 times | Wed 17 April 2024 | 10.11 (0.4%) | 10.11 | 10.10 - 10.21 | 0.9531 times | Tue 16 April 2024 | 10.07 (-0.98%) | 10.11 | 10.03 - 10.17 | 1.2736 times | Mon 15 April 2024 | 10.17 (-1.83%) | 10.39 | 10.09 - 10.43 | 1.3917 times | Fri 12 April 2024 | 10.36 (-1.43%) | 10.42 | 10.32 - 10.50 | 0.7717 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 10.49 and 10.98
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.57 (0.67%) | 10.52 | 10.41 - 10.90 | 0.6576 times | Fri 19 April 2024 | 10.50 (1.35%) | 10.39 | 10.03 - 10.51 | 0.8195 times | Fri 12 April 2024 | 10.36 (-0.1%) | 10.45 | 10.32 - 10.84 | 0.9648 times | Fri 05 April 2024 | 10.37 (-0.29%) | 10.46 | 10.14 - 10.60 | 0.9576 times | Thu 28 March 2024 | 10.40 (-0.48%) | 10.53 | 10.02 - 10.55 | 1.0865 times | Fri 22 March 2024 | 10.45 (0.19%) | 10.46 | 10.34 - 10.83 | 1.2219 times | Fri 15 March 2024 | 10.43 (-1.79%) | 10.60 | 10.25 - 10.72 | 1.1419 times | Fri 08 March 2024 | 10.62 (2.12%) | 10.40 | 10.33 - 10.78 | 0.8149 times | Fri 01 March 2024 | 10.40 (-2.16%) | 10.56 | 10.02 - 10.81 | 1.5016 times | Fri 23 February 2024 | 10.63 (-6.84%) | 11.52 | 10.57 - 11.63 | 0.8338 times | Fri 16 February 2024 | 11.41 (-4.2%) | 11.90 | 11.17 - 12.00 | 1.0171 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 10.3 and 11.17
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.57 (1.63%) | 10.46 | 10.03 - 10.90 | 1.0771 times | Thu 28 March 2024 | 10.40 (2.16%) | 10.15 | 10.02 - 10.83 | 1.4598 times | Thu 29 February 2024 | 10.18 (-14.88%) | 11.95 | 10.11 - 12.06 | 1.2069 times | Wed 31 January 2024 | 11.96 (-3.31%) | 12.30 | 11.87 - 12.60 | 0.9839 times | Fri 29 December 2023 | 12.37 (12.66%) | 10.99 | 10.91 - 13.11 | 1.1982 times | Thu 30 November 2023 | 10.98 (10.24%) | 9.88 | 9.85 - 11.04 | 0.9387 times | Tue 31 October 2023 | 9.96 (-2.73%) | 10.23 | 9.81 - 10.90 | 0.9252 times | Fri 29 September 2023 | 10.24 (-10.1%) | 11.50 | 10.17 - 11.57 | 0.9386 times | Thu 31 August 2023 | 11.39 (-8.29%) | 12.38 | 11.05 - 12.38 | 0.588 times | Mon 31 July 2023 | 12.42 (6.34%) | 11.70 | 11.49 - 12.59 | 0.6835 times | Fri 30 June 2023 | 11.68 (5.8%) | 11.08 | 10.96 - 12.48 | 1.0078 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.52 | 10.53 |
| 12 day EMA | 10.49 | 10.47 | 10.46 |
| 20 day EMA | 10.46 | 10.45 | 10.44 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.62 | 10.62 | 10.63 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.59 | 10.54 |
| 12 day SMA | 10.42 | 10.4 | 10.43 |
| 20 day SMA | 10.42 | 10.41 | 10.4 |
| 35 day SMA | 10.43 | 10.43 | 10.44 |
| 50 day SMA | 10.52 | 10.54 | 10.56 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 11.2 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.