Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 508.5 and 637.5
| Daily Target 1 | 403 |
| Daily Target 2 | 484.99 |
| Daily Target 3 | 531.99666666667 |
| Daily Target 4 | 613.99 |
| Daily Target 5 | 661 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 2.4054 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.4876 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.2829 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.5637 times | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 1.2121 times | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.5792 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.2753 times | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.678 times | Mon 16 March 2026 | 466.52 (1.79%) | 471.50 | 461.62 - 483.00 | 0.7973 times | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.7186 times | Thu 12 March 2026 | 459.30 (-2.87%) | 461.25 | 453.00 - 471.01 | 1.1047 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 482.97 and 663.02
| Weekly Target 1 | 334.93 |
| Weekly Target 2 | 450.96 |
| Weekly Target 3 | 514.98 |
| Weekly Target 4 | 631.01 |
| Weekly Target 5 | 695.03 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6152 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5413 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.1922 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0641 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9147 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.684 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1797 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.6444 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1254 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.0391 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.6749 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 482.97 and 663.02
| Monthly Target 1 | 334.93 |
| Monthly Target 2 | 450.96 |
| Monthly Target 3 | 514.98 |
| Monthly Target 4 | 631.01 |
| Monthly Target 5 | 695.03 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.99 (25.65%) | 436.00 | 398.95 - 579.00 | 0.9805 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0106 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.854 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 0.9961 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7332 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9856 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1372 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.818 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1926 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2922 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9295 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 464.63 |
| 12 day DMA | 467.32 |
| 20 day DMA | 458.86 |
| 35 day DMA | 440.05 |
| 50 day DMA | 417.12 |
| 100 day DMA | 375.32 |
| 150 day DMA | 337.07 |
| 200 day DMA | 307.62 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.58 | 438.88 | 452.97 |
| 12 day EMA | 467.1 | 448.94 | 455.89 |
| 20 day EMA | 457.29 | 445.75 | 449.44 |
| 35 day EMA | 435.61 | 427.87 | 428.88 |
| 50 day EMA | 413.61 | 407.35 | 407.21 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.63 | 446.06 | 459.9 |
| 12 day SMA | 467.32 | 458.3 | 463.02 |
| 20 day SMA | 458.86 | 453.14 | 454.72 |
| 35 day SMA | 440.05 | 433.74 | 432.12 |
| 50 day SMA | 417.12 | 412.14 | 410.21 |
| 100 day SMA | 375.32 | 372.71 | 371.59 |
| 150 day SMA | 337.07 | 334.77 | 333.48 |
| 200 day SMA | 307.62 | 305.88 | 305.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.