Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 693.62 and 755.63
| Daily Target 1 | 643.51 |
| Daily Target 2 | 681.72 |
| Daily Target 3 | 705.52333333333 |
| Daily Target 4 | 743.73 |
| Daily Target 5 | 767.53 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (5.71%) | 690.33 | 667.32 - 729.33 | 0.9389 times | Tue 12 May 2026 | 681.01 (-0.37%) | 670.00 | 647.78 - 685.00 | 0.8922 times | Mon 11 May 2026 | 683.52 (0.48%) | 681.63 | 670.00 - 690.09 | 1.2794 times | Fri 08 May 2026 | 680.26 (-1.41%) | 700.35 | 680.07 - 717.02 | 0.8436 times | Thu 07 May 2026 | 690.00 (-5.16%) | 724.95 | 687.89 - 728.55 | 1.118 times | Wed 06 May 2026 | 727.54 (0%) | 713.50 | 693.41 - 737.16 | 1.1063 times | Wed 06 May 2026 | 727.54 (1.05%) | 713.50 | 693.41 - 737.16 | 1.1063 times | Tue 05 May 2026 | 720.00 (3.28%) | 715.89 | 711.89 - 742.30 | 0.9885 times | Mon 04 May 2026 | 697.15 (-0.73%) | 713.43 | 690.27 - 715.98 | 0.6704 times | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.0563 times | Thu 30 April 2026 | 669.98 (6.33%) | 643.58 | 642.54 - 674.58 | 0.755 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 683.85 and 765.4
| Weekly Target 1 | 617.46 |
| Weekly Target 2 | 668.69 |
| Weekly Target 3 | 699.01 |
| Weekly Target 4 | 750.24 |
| Weekly Target 5 | 780.56 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (5.83%) | 681.63 | 647.78 - 729.33 | 0.6307 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.622 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.5607 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.8697 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.9842 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.0969 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.9628 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.6151 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.9907 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.6672 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.4694 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 683.85 and 778.37
| Monthly Target 1 | 608.81 |
| Monthly Target 2 | 664.37 |
| Monthly Target 3 | 703.33333333333 |
| Monthly Target 4 | 758.89 |
| Monthly Target 5 | 797.85 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 719.92 (7.45%) | 668.62 | 647.78 - 742.30 | 0.4135 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8673 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.326 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1434 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9662 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1269 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8295 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1151 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2866 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9255 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3493 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 690.94 |
| 12 day DMA | 694.11 |
| 20 day DMA | 670.34 |
| 35 day DMA | 627.15 |
| 50 day DMA | 576.29 |
| 100 day DMA | 473.34 |
| 150 day DMA | 422.76 |
| 200 day DMA | 377.1 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.87 | 688.34 | 692 |
| 12 day EMA | 687.63 | 681.76 | 681.9 |
| 20 day EMA | 667.73 | 662.24 | 660.27 |
| 35 day EMA | 623.72 | 618.06 | 614.35 |
| 50 day EMA | 577.11 | 571.28 | 566.8 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.94 | 692.47 | 701.77 |
| 12 day SMA | 694.11 | 686.67 | 684.99 |
| 20 day SMA | 670.34 | 664.43 | 660.71 |
| 35 day SMA | 627.15 | 619.08 | 612.34 |
| 50 day SMA | 576.29 | 570.67 | 565.96 |
| 100 day SMA | 473.34 | 469.28 | 465.43 |
| 150 day SMA | 422.76 | 419.84 | 417.09 |
| 200 day SMA | 377.1 | 374.7 | 372.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.