Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 352.18 and 372.72
| Daily Target 1 | 336.98 |
| Daily Target 2 | 346.84 |
| Daily Target 3 | 357.52333333333 |
| Daily Target 4 | 367.38 |
| Daily Target 5 | 378.06 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 356.69 (1.6%) | 348.74 | 347.67 - 368.21 | 0.7361 times | Wed 03 December 2025 | 351.09 (-1.79%) | 355.98 | 343.01 - 359.05 | 1.0525 times | Tue 02 December 2025 | 357.48 (-1.72%) | 365.76 | 355.17 - 373.17 | 0.8948 times | Mon 01 December 2025 | 363.73 (-7.96%) | 370.66 | 356.39 - 374.30 | 1.2281 times | Fri 28 November 2025 | 395.20 (3.83%) | 384.99 | 380.91 - 396.54 | 0.3271 times | Wed 26 November 2025 | 380.62 (1.96%) | 375.15 | 363.35 - 388.61 | 1.1148 times | Tue 25 November 2025 | 373.29 (0.36%) | 367.47 | 360.00 - 374.69 | 0.534 times | Mon 24 November 2025 | 371.95 (10.92%) | 342.31 | 342.31 - 384.35 | 1.2686 times | Fri 21 November 2025 | 335.33 (-5.09%) | 345.00 | 322.22 - 353.58 | 1.2173 times | Thu 20 November 2025 | 353.30 (-1.51%) | 373.38 | 350.71 - 399.30 | 1.6268 times | Wed 19 November 2025 | 358.72 (4.17%) | 351.10 | 347.50 - 366.46 | 0.8527 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 334.21 and 365.5
| Weekly Target 1 | 326.71 |
| Weekly Target 2 | 341.7 |
| Weekly Target 3 | 358 |
| Weekly Target 4 | 372.99 |
| Weekly Target 5 | 389.29 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 356.69 (-9.74%) | 370.66 | 343.01 - 374.30 | 1.0303 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8546 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.3534 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.2478 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.581 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2758 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0925 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.2529 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.4629 times | Fri 10 October 2025 | 256.15 (-2.33%) | 262.00 | 255.60 - 282.20 | 0.8488 times | Fri 03 October 2025 | 262.26 (-1.68%) | 272.82 | 261.00 - 283.35 | 0.9159 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 334.21 and 365.5
| Monthly Target 1 | 326.71 |
| Monthly Target 2 | 341.7 |
| Monthly Target 3 | 358 |
| Monthly Target 4 | 372.99 |
| Monthly Target 5 | 389.29 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 356.69 (-9.74%) | 370.66 | 343.01 - 374.30 | 0.2026 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7939 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0672 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2314 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8858 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2914 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3992 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.0065 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1105 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 1.0115 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.0051 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 364.84 |
| 12 day DMA | 361.81 |
| 20 day DMA | 352.3 |
| 35 day DMA | 327.33 |
| 50 day DMA | 311.67 |
| 100 day DMA | 270.85 |
| 150 day DMA | 247.93 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 361.94 | 367.36 |
| 12 day EMA | 358.32 | 358.62 | 359.99 |
| 20 day EMA | 349.51 | 348.75 | 348.5 |
| 35 day EMA | 332.43 | 331 | 329.82 |
| 50 day EMA | 312.85 | 311.06 | 309.43 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.84 | 369.62 | 374.06 |
| 12 day SMA | 361.81 | 360.95 | 361 |
| 20 day SMA | 352.3 | 350.71 | 348.32 |
| 35 day SMA | 327.33 | 326.07 | 324.63 |
| 50 day SMA | 311.67 | 309.75 | 308.06 |
| 100 day SMA | 270.85 | 269.5 | 268.2 |
| 150 day SMA | 247.93 | 246.57 | 245.25 |
| 200 day SMA | 218.99 | 217.92 | 216.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.