Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 61.56 and 62.77
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.823333333333 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.03 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.98 (1.26%) | 61.22 | 61.14 - 62.35 | 0.4303 times | Thu 25 April 2024 | 61.21 (0%) | 61.01 | 60.65 - 61.47 | 0.6883 times | Wed 24 April 2024 | 61.21 (-0.68%) | 61.79 | 60.34 - 62.51 | 0.7815 times | Tue 23 April 2024 | 61.63 (-0.02%) | 61.60 | 61.47 - 62.69 | 0.8947 times | Mon 22 April 2024 | 61.64 (-0.45%) | 61.93 | 60.75 - 62.27 | 1.0479 times | Fri 19 April 2024 | 61.92 (1.52%) | 60.99 | 60.94 - 62.19 | 0.9954 times | Thu 18 April 2024 | 60.99 (1.57%) | 60.14 | 59.89 - 61.05 | 0.8148 times | Wed 17 April 2024 | 60.05 (-1.91%) | 61.83 | 59.16 - 62.04 | 1.0728 times | Tue 16 April 2024 | 61.22 (2.96%) | 59.50 | 58.73 - 61.41 | 1.2168 times | Mon 15 April 2024 | 59.46 (-0.52%) | 60.07 | 58.00 - 61.00 | 2.0574 times | Fri 12 April 2024 | 59.77 (21.11%) | 55.20 | 54.80 - 61.79 | 4.64 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 61.16 and 63.51
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.67 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.98 (0.1%) | 61.93 | 60.34 - 62.69 | 1.2022 times | Fri 19 April 2024 | 61.92 (3.6%) | 60.07 | 58.00 - 62.19 | 1.9264 times | Fri 12 April 2024 | 59.77 (19.13%) | 50.34 | 48.85 - 61.79 | 2.2759 times | Fri 05 April 2024 | 50.17 (-0.73%) | 50.75 | 49.36 - 51.26 | 0.769 times | Thu 28 March 2024 | 50.54 (-0.69%) | 50.89 | 49.79 - 51.28 | 0.6203 times | Fri 22 March 2024 | 50.89 (3.92%) | 49.20 | 48.86 - 51.97 | 0.6986 times | Fri 15 March 2024 | 48.97 (-0.61%) | 49.15 | 47.42 - 49.52 | 0.7489 times | Fri 08 March 2024 | 49.27 (5.41%) | 46.82 | 46.15 - 49.49 | 0.7911 times | Fri 01 March 2024 | 46.74 (-0.11%) | 46.79 | 46.37 - 47.21 | 0.6333 times | Fri 23 February 2024 | 46.79 (-0.47%) | 46.51 | 45.93 - 46.85 | 0.3343 times | Fri 16 February 2024 | 47.01 (1.1%) | 46.42 | 44.69 - 47.62 | 0.7275 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 55.42 and 69.26
| Monthly Target 1 | 44 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.98 (22.64%) | 50.75 | 48.85 - 62.69 | 1.4845 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.7115 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.5868 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.9832 times | Fri 29 December 2023 | 46.79 (0.32%) | 46.52 | 39.74 - 48.51 | 1.6949 times | Thu 30 November 2023 | 46.64 (1.97%) | 45.45 | 43.66 - 47.05 | 0.9765 times | Tue 31 October 2023 | 45.74 (0.48%) | 45.55 | 43.54 - 47.79 | 1.156 times | Fri 29 September 2023 | 45.52 (7.16%) | 42.46 | 40.64 - 46.80 | 1.0389 times | Thu 31 August 2023 | 42.48 (11.67%) | 38.09 | 37.95 - 42.74 | 0.5504 times | Mon 31 July 2023 | 38.04 (-3.48%) | 39.55 | 37.37 - 40.99 | 0.8173 times | Fri 30 June 2023 | 39.41 (-2.57%) | 40.30 | 37.79 - 45.27 | 1.4077 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 60.04 |
| 20 day DMA | 56.12 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.47 |
| 100 day DMA | 48.5 |
| 150 day DMA | 47.55 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.09 | 61.03 |
| 12 day EMA | 59.49 | 59.04 | 58.65 |
| 20 day EMA | 57.41 | 56.93 | 56.48 |
| 35 day EMA | 54.59 | 54.16 | 53.75 |
| 50 day EMA | 52.04 | 51.63 | 51.24 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.52 | 61.48 |
| 12 day SMA | 60.04 | 59 | 58.14 |
| 20 day SMA | 56.12 | 55.55 | 55.01 |
| 35 day SMA | 53.41 | 53.03 | 52.65 |
| 50 day SMA | 51.47 | 51.16 | 50.84 |
| 100 day SMA | 48.5 | 48.35 | 48.21 |
| 150 day SMA | 47.55 | 47.44 | 47.34 |
| 200 day SMA | 45.97 | 45.86 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.