Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 566.15 and 595.08
| Daily Target 1 | 542.83 |
| Daily Target 2 | 560.53 |
| Daily Target 3 | 571.76333333333 |
| Daily Target 4 | 589.46 |
| Daily Target 5 | 600.69 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (3.46%) | 557.12 | 554.07 - 583.00 | 1.103 times | Thu 13 August 2026 | 558.89 (-2.31%) | 569.10 | 558.50 - 582.92 | 1.2757 times | Wed 12 August 2026 | 572.10 (-1.11%) | 602.32 | 572.10 - 608.67 | 1.2005 times | Tue 11 August 2026 | 578.51 (-0.47%) | 588.63 | 578.23 - 603.45 | 1.1558 times | Mon 10 August 2026 | 581.26 (-2.69%) | 603.73 | 577.46 - 607.44 | 1.1491 times | Fri 07 August 2026 | 597.33 (1.09%) | 607.00 | 581.79 - 609.97 | 0.6146 times | Thu 06 August 2026 | 590.87 (-1.82%) | 589.94 | 588.20 - 616.72 | 0.6924 times | Wed 05 August 2026 | 601.82 (-2.57%) | 620.80 | 601.79 - 632.55 | 0.8758 times | Tue 04 August 2026 | 617.68 (4.22%) | 602.85 | 596.64 - 626.47 | 1.0614 times | Mon 03 August 2026 | 592.66 (3.9%) | 572.46 | 536.23 - 604.61 | 0.8718 times | Fri 31 July 2026 | 570.43 (-1.63%) | 594.79 | 567.61 - 604.57 | 1.4429 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 538.85 and 593.45
| Weekly Target 1 | 525.72 |
| Weekly Target 2 | 551.97 |
| Weekly Target 3 | 580.32 |
| Weekly Target 4 | 606.57 |
| Weekly Target 5 | 634.92 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.991 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6932 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.4738 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1632 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.2406 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.4279 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.8008 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.9371 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4828 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7895 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4784 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 557.23 and 653.55
| Monthly Target 1 | 486.01 |
| Monthly Target 2 | 532.12 |
| Monthly Target 3 | 582.33333333333 |
| Monthly Target 4 | 628.44 |
| Monthly Target 5 | 678.65 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 578.22 (1.37%) | 572.46 | 536.23 - 632.55 | 0.3291 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0796 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0821 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8703 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9199 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4065 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2127 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0248 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1953 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8798 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1827 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 573.8 |
| 12 day DMA | 584.97 |
| 20 day DMA | 576.66 |
| 35 day DMA | 614.18 |
| 50 day DMA | 637.91 |
| 100 day DMA | 639.18 |
| 150 day DMA | 562.86 |
| 200 day DMA | 505.38 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.17 | 573.64 | 581.02 |
| 12 day EMA | 579.19 | 579.37 | 583.09 |
| 20 day EMA | 586.63 | 587.51 | 590.52 |
| 35 day EMA | 609 | 610.81 | 613.87 |
| 50 day EMA | 634.17 | 636.45 | 639.61 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.8 | 577.62 | 584.01 |
| 12 day SMA | 584.97 | 577.81 | 574.8 |
| 20 day SMA | 576.66 | 577.86 | 577.48 |
| 35 day SMA | 614.18 | 619.53 | 625.08 |
| 50 day SMA | 637.91 | 640.11 | 642.66 |
| 100 day SMA | 639.18 | 637.78 | 636.64 |
| 150 day SMA | 562.86 | 561.07 | 559.42 |
| 200 day SMA | 505.38 | 503.95 | 502.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.