Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 295.01 and 312.99
| Daily Target 1 | 291.18 |
| Daily Target 2 | 298.83 |
| Daily Target 3 | 309.16 |
| Daily Target 4 | 316.81 |
| Daily Target 5 | 327.14 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 306.48 (-2.81%) | 319.28 | 301.51 - 319.49 | 0.411 times | Thu 12 November 2026 | 315.34 (-2.07%) | 313.48 | 312.06 - 326.99 | 0.5496 times | Wed 11 November 2026 | 322.00 (5.78%) | 322.62 | 311.31 - 326.91 | 0.9126 times | Tue 10 November 2026 | 304.40 (-0.61%) | 298.78 | 298.39 - 315.25 | 1.1114 times | Mon 09 November 2026 | 306.28 (10.37%) | 285.37 | 279.21 - 306.31 | 0.8955 times | Fri 06 November 2026 | 277.50 (6.24%) | 276.27 | 273.15 - 286.16 | 1.2674 times | Thu 05 November 2026 | 261.21 (-10.13%) | 279.96 | 252.88 - 281.79 | 1.9203 times | Wed 04 November 2026 | 290.66 (-16.53%) | 336.09 | 280.47 - 336.09 | 1.5478 times | Tue 03 November 2026 | 348.24 (4.23%) | 338.90 | 338.90 - 350.69 | 0.6737 times | Mon 02 November 2026 | 334.12 (-2.9%) | 352.84 | 330.38 - 352.84 | 0.7109 times | Fri 30 October 2026 | 344.11 (-3.57%) | 338.82 | 336.41 - 358.06 | 0.5542 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 292.85 and 340.63
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 281.46 |
| Weekly Target 3 | 304.22666666667 |
| Weekly Target 4 | 329.24 |
| Weekly Target 5 | 352.01 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 306.48 (10.44%) | 285.37 | 279.21 - 326.99 | 0.6877 times | Fri 06 November 2026 | 277.50 (-19.36%) | 352.84 | 252.88 - 352.84 | 1.0847 times | Fri 30 October 2026 | 344.11 (3.95%) | 333.42 | 327.53 - 368.16 | 0.6671 times | Fri 23 October 2026 | 331.03 (-4.2%) | 355.80 | 318.01 - 360.00 | 0.8264 times | Fri 16 October 2026 | 345.56 (-11.98%) | 387.14 | 344.69 - 396.65 | 1.0582 times | Fri 09 October 2026 | 392.61 (2.29%) | 385.00 | 378.65 - 421.19 | 0.982 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 0.9508 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.2843 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.4285 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.0303 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.265 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 229.7 and 329.66
| Monthly Target 1 | 204.11 |
| Monthly Target 2 | 255.29 |
| Monthly Target 3 | 304.06666666667 |
| Monthly Target 4 | 355.25 |
| Monthly Target 5 | 404.03 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 306.48 (-10.94%) | 352.84 | 252.88 - 352.84 | 0.4384 times | Fri 30 October 2026 | 344.11 (-8.95%) | 377.64 | 318.01 - 421.19 | 0.9554 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.3427 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8216 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0584 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0608 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8532 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9018 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3788 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1889 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0046 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 313.93 |
| 20 day DMA | 325.13 |
| 35 day DMA | 349.58 |
| 50 day DMA | 362.02 |
| 100 day DMA | 469.58 |
| 150 day DMA | 537.82 |
| 200 day DMA | 520.6 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.1 | 310.41 | 307.95 |
| 12 day EMA | 314.83 | 316.35 | 316.53 |
| 20 day EMA | 325.51 | 327.51 | 328.79 |
| 35 day EMA | 342.37 | 344.48 | 346.2 |
| 50 day EMA | 361.26 | 363.5 | 365.46 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 305.1 | 294.28 |
| 12 day SMA | 313.93 | 317.78 | 319.93 |
| 20 day SMA | 325.13 | 327.09 | 329.68 |
| 35 day SMA | 349.58 | 351.23 | 352.54 |
| 50 day SMA | 362.02 | 364.13 | 366.09 |
| 100 day SMA | 469.58 | 474.05 | 478.22 |
| 150 day SMA | 537.82 | 539.82 | 541.74 |
| 200 day SMA | 520.6 | 520.85 | 521.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.