Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 361.44 and 382.35
| Daily Target 1 | 344.64 |
| Daily Target 2 | 357.32 |
| Daily Target 3 | 365.55 |
| Daily Target 4 | 378.23 |
| Daily Target 5 | 386.46 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 1.0133 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 1.0475 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.8075 times | Wed 04 February 2026 | 354.14 (-7.23%) | 386.00 | 333.39 - 386.00 | 1.6258 times | Tue 03 February 2026 | 381.73 (7.3%) | 364.79 | 364.79 - 381.74 | 0.8908 times | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.746 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.3271 times | Thu 29 January 2026 | 355.51 (-0.94%) | 362.20 | 342.98 - 363.00 | 0.942 times | Wed 28 January 2026 | 358.87 (-1.02%) | 363.63 | 350.00 - 366.60 | 0.7139 times | Tue 27 January 2026 | 362.58 (2.57%) | 359.08 | 349.60 - 365.58 | 0.8861 times | Mon 26 January 2026 | 353.50 (-2.85%) | 363.28 | 347.79 - 366.38 | 0.8562 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 361.44 and 382.35
| Weekly Target 1 | 344.64 |
| Weekly Target 2 | 357.32 |
| Weekly Target 3 | 365.55 |
| Weekly Target 4 | 378.23 |
| Weekly Target 5 | 386.46 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.3262 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.6474 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.5211 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.988 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.6097 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.3379 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4772 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1626 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5633 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.3666 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.8456 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 351.7 and 404.31
| Monthly Target 1 | 310.52 |
| Monthly Target 2 | 340.26 |
| Monthly Target 3 | 363.13 |
| Monthly Target 4 | 392.87 |
| Monthly Target 5 | 415.74 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 370.00 (6.59%) | 350.71 | 333.39 - 386.00 | 0.3243 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9244 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0782 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7937 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0669 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.231 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8855 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.291 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3988 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.0062 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1102 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 360.79 |
| 12 day DMA | 358.43 |
| 20 day DMA | 355.88 |
| 35 day DMA | 342.72 |
| 50 day DMA | 341.53 |
| 100 day DMA | 320.1 |
| 150 day DMA | 288.19 |
| 200 day DMA | 264.77 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.79 | 354.68 | 355.97 |
| 12 day EMA | 357.95 | 355.76 | 356.43 |
| 20 day EMA | 354.61 | 352.99 | 353.08 |
| 35 day EMA | 350.8 | 349.67 | 349.53 |
| 50 day EMA | 344.79 | 343.76 | 343.42 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.79 | 357.94 | 356.94 |
| 12 day SMA | 358.43 | 359.29 | 363.06 |
| 20 day SMA | 355.88 | 352.97 | 351.07 |
| 35 day SMA | 342.72 | 340.62 | 339.71 |
| 50 day SMA | 341.53 | 341.59 | 341.99 |
| 100 day SMA | 320.1 | 318.79 | 317.65 |
| 150 day SMA | 288.19 | 287.12 | 286.18 |
| 200 day SMA | 264.77 | 263.57 | 262.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.