Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 768.91 and 820.66
| Daily Target 1 | 726.85 |
| Daily Target 2 | 759.21 |
| Daily Target 3 | 778.60333333333 |
| Daily Target 4 | 810.96 |
| Daily Target 5 | 830.35 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 1.2393 times | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.3458 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.6869 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.8701 times | Tue 23 June 2026 | 736.77 (-6.75%) | 745.63 | 715.30 - 746.34 | 1.2708 times | Mon 22 June 2026 | 790.06 (6.84%) | 745.00 | 743.65 - 791.38 | 0.5433 times | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.5086 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.9236 times | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.1103 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.5015 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.9137 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 768.91 and 820.66
| Weekly Target 1 | 726.85 |
| Weekly Target 2 | 759.21 |
| Weekly Target 3 | 778.60333333333 |
| Weekly Target 4 | 810.96 |
| Weekly Target 5 | 830.35 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 0.3362 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.5512 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.8259 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.5465 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.3287 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7712 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.1222 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.1481 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.7205 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6494 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 1.0074 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 683.97 and 905.6
| Monthly Target 1 | 500.35 |
| Monthly Target 2 | 645.95 |
| Monthly Target 3 | 721.97666666667 |
| Monthly Target 4 | 867.58 |
| Monthly Target 5 | 943.61 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (18.67%) | 654.39 | 576.37 - 798.00 | 0.9403 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.784 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8287 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.267 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0925 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9232 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0768 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7926 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0655 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2294 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8843 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 755.82 |
| 12 day DMA | 722.78 |
| 20 day DMA | 693.78 |
| 35 day DMA | 686.52 |
| 50 day DMA | 681.45 |
| 100 day DMA | 579.84 |
| 150 day DMA | 500.49 |
| 200 day DMA | 448.17 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.61 | 748.14 | 739.48 |
| 12 day EMA | 732.25 | 721.47 | 713.48 |
| 20 day EMA | 712.45 | 704.13 | 697.68 |
| 35 day EMA | 694 | 688.26 | 683.71 |
| 50 day EMA | 682.52 | 678.07 | 674.5 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.82 | 755.52 | 750.32 |
| 12 day SMA | 722.78 | 705.89 | 693.27 |
| 20 day SMA | 693.78 | 687.56 | 683.16 |
| 35 day SMA | 686.52 | 683.61 | 682.53 |
| 50 day SMA | 681.45 | 677.57 | 674.3 |
| 100 day SMA | 579.84 | 575.46 | 571.63 |
| 150 day SMA | 500.49 | 497.56 | 494.85 |
| 200 day SMA | 448.17 | 445.37 | 442.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.