Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 728.71 and 760.71
| Daily Target 1 | 703.3 |
| Daily Target 2 | 722.11 |
| Daily Target 3 | 735.30333333333 |
| Daily Target 4 | 754.11 |
| Daily Target 5 | 767.3 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 740.91 (2.92%) | 722.87 | 716.50 - 748.50 | 0.8594 times | Wed 13 May 2026 | 719.92 (5.71%) | 690.33 | 667.32 - 729.33 | 0.9595 times | Tue 12 May 2026 | 681.01 (-0.37%) | 670.00 | 647.78 - 685.00 | 0.9119 times | Mon 11 May 2026 | 683.52 (0.48%) | 681.63 | 670.00 - 690.09 | 1.3076 times | Fri 08 May 2026 | 680.26 (-1.41%) | 700.35 | 680.07 - 717.02 | 0.8621 times | Thu 07 May 2026 | 690.00 (-5.16%) | 724.95 | 687.89 - 728.55 | 1.1427 times | Wed 06 May 2026 | 727.54 (0%) | 713.50 | 693.41 - 737.16 | 1.1307 times | Wed 06 May 2026 | 727.54 (1.05%) | 713.50 | 693.41 - 737.16 | 1.1307 times | Tue 05 May 2026 | 720.00 (3.28%) | 715.89 | 711.89 - 742.30 | 1.0103 times | Mon 04 May 2026 | 697.15 (-0.73%) | 713.43 | 690.27 - 715.98 | 0.6852 times | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.0796 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 694.35 and 795.07
| Weekly Target 1 | 611.68 |
| Weekly Target 2 | 676.29 |
| Weekly Target 3 | 712.39666666667 |
| Weekly Target 4 | 777.01 |
| Weekly Target 5 | 813.12 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 740.91 (8.92%) | 681.63 | 647.78 - 748.50 | 0.7877 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.6116 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.5513 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.8551 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.9677 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.0785 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.9467 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.588 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.9574 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.656 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.4448 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 694.35 and 795.07
| Monthly Target 1 | 611.68 |
| Monthly Target 2 | 676.29 |
| Monthly Target 3 | 712.39666666667 |
| Monthly Target 4 | 777.01 |
| Monthly Target 5 | 813.12 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 740.91 (10.59%) | 668.62 | 647.78 - 748.50 | 0.4468 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8643 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3214 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1394 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9628 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.123 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8266 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1112 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2822 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9223 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3446 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 701.12 |
| 12 day DMA | 703.34 |
| 20 day DMA | 677.49 |
| 35 day DMA | 636.59 |
| 50 day DMA | 581.84 |
| 100 day DMA | 477.49 |
| 150 day DMA | 425.9 |
| 200 day DMA | 379.61 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.88 | 698.87 | 688.34 |
| 12 day EMA | 695.82 | 687.63 | 681.76 |
| 20 day EMA | 674.78 | 667.82 | 662.34 |
| 35 day EMA | 630 | 623.47 | 617.79 |
| 50 day EMA | 583.15 | 576.71 | 570.87 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.12 | 690.94 | 692.47 |
| 12 day SMA | 703.34 | 694.11 | 686.67 |
| 20 day SMA | 677.49 | 670.34 | 664.43 |
| 35 day SMA | 636.59 | 627.15 | 619.08 |
| 50 day SMA | 581.84 | 576.29 | 570.67 |
| 100 day SMA | 477.49 | 473.34 | 469.28 |
| 150 day SMA | 425.9 | 422.76 | 419.84 |
| 200 day SMA | 379.61 | 377.1 | 374.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.