PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets PlayagsInc

Strong Daily Stock price targets for PlayagsInc AGS are 8.71 and 9.12

Daily Target 18.37
Daily Target 28.64
Daily Target 38.78
Daily Target 49.05
Daily Target 59.19

Daily price and volume Playags Inc

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (5.07%) 8.51 8.51 - 8.92 1.2984 times
Thu 25 April 2024 8.48 (-2.75%) 8.52 8.43 - 8.66 0.7107 times
Wed 24 April 2024 8.72 (0.46%) 8.65 8.43 - 8.75 0.9305 times
Tue 23 April 2024 8.68 (1.05%) 8.61 8.53 - 8.74 0.5475 times
Mon 22 April 2024 8.59 (1.3%) 8.53 8.46 - 8.71 0.9983 times
Fri 19 April 2024 8.48 (-0.24%) 8.43 8.41 - 8.65 1.5429 times
Thu 18 April 2024 8.50 (-2.97%) 8.80 8.42 - 8.81 1.0404 times
Wed 17 April 2024 8.76 (-3.84%) 9.13 8.75 - 9.26 0.9058 times
Tue 16 April 2024 9.11 (2.71%) 8.89 8.78 - 9.13 1.2592 times
Mon 15 April 2024 8.87 (-2.42%) 9.21 8.81 - 9.21 0.7664 times
Fri 12 April 2024 9.09 (0.44%) 9.02 8.96 - 9.29 1.1856 times

Daily chart PlayagsInc

Weekly price and charts PlayagsInc

Strong weekly Stock price targets for PlayagsInc AGS are 8.67 and 9.16

Weekly Target 18.26
Weekly Target 28.59
Weekly Target 38.7533333333333
Weekly Target 49.08
Weekly Target 59.24

Weekly price and volumes for Playags Inc

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (5.07%) 8.53 8.43 - 8.92 0.7111 times
Fri 19 April 2024 8.48 (-6.71%) 9.21 8.41 - 9.26 0.8742 times
Fri 12 April 2024 9.09 (-2.36%) 9.46 8.94 - 10.14 1.199 times
Fri 05 April 2024 9.31 (3.67%) 8.98 8.47 - 9.58 1.3171 times
Thu 28 March 2024 8.98 (2.05%) 8.83 8.60 - 9.01 0.6026 times
Fri 22 March 2024 8.80 (3.41%) 8.56 8.40 - 9.15 0.7372 times
Fri 15 March 2024 8.51 (-5.34%) 8.94 8.43 - 9.11 0.8819 times
Fri 08 March 2024 8.99 (-1.53%) 9.20 8.58 - 9.77 1.7041 times
Fri 01 March 2024 9.13 (-2.35%) 9.30 9.02 - 9.47 1.1837 times
Fri 23 February 2024 9.35 (1.3%) 9.16 8.91 - 9.42 0.7891 times
Fri 16 February 2024 9.23 (2.1%) 9.03 8.98 - 9.82 1.5812 times

weekly chart PlayagsInc

Monthly price and charts PlayagsInc

Strong monthly Stock price targets for PlayagsInc AGS are 7.8 and 9.53

Monthly Target 17.42
Monthly Target 28.17
Monthly Target 39.1533333333333
Monthly Target 49.9
Monthly Target 510.88

Monthly price and volumes Playags Inc

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (-0.78%) 8.98 8.41 - 10.14 0.8945 times
Thu 28 March 2024 8.98 (-3.23%) 9.29 8.40 - 9.77 0.9168 times
Thu 29 February 2024 9.28 (6.54%) 8.71 8.57 - 9.82 1.0711 times
Wed 31 January 2024 8.71 (3.32%) 8.42 7.57 - 9.46 1.1114 times
Fri 29 December 2023 8.43 (10.2%) 7.70 7.43 - 8.68 0.796 times
Thu 30 November 2023 7.65 (7.14%) 7.16 6.76 - 8.30 1.019 times
Tue 31 October 2023 7.14 (9.51%) 6.54 6.32 - 7.60 1.0645 times
Fri 29 September 2023 6.52 (-4.54%) 6.87 6.33 - 7.19 0.7497 times
Thu 31 August 2023 6.83 (3.17%) 6.66 6.35 - 8.28 1.3709 times
Mon 31 July 2023 6.62 (17.17%) 5.62 5.10 - 6.72 1.006 times
Fri 30 June 2023 5.65 (5.81%) 5.37 5.23 - 6.35 2.0918 times

monthly chart PlayagsInc

DMA SMA EMA moving averages of Playags Inc AGS

DMA (daily moving average) of Playags Inc AGS

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.77
20 day DMA 8.93
35 day DMA 8.88
50 day DMA 8.99
100 day DMA 8.61
150 day DMA 8.14
200 day DMA 7.81

EMA (exponential moving average) of Playags Inc AGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.628.69
12 day EMA8.778.758.8
20 day EMA8.848.838.87
35 day EMA8.948.948.97
50 day EMA8.988.989

SMA (simple moving average) of Playags Inc AGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.598.59
12 day SMA8.778.818.91
20 day SMA8.938.948.95
35 day SMA8.888.98.91
50 day SMA8.9999.02
100 day SMA8.618.68.59
150 day SMA8.148.128.11
200 day SMA7.817.87.79
Back to top | Use Dark Theme