Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.03 and 11.23
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.29 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.05 (0.73%) | 11.01 | 11.01 - 11.21 | 1.5703 times | Thu 25 April 2024 | 10.97 (-0.9%) | 11.04 | 10.88 - 11.10 | 0.8236 times | Wed 24 April 2024 | 11.07 (-0.63%) | 11.10 | 10.98 - 11.15 | 1.1589 times | Tue 23 April 2024 | 11.14 (0%) | 11.14 | 11.11 - 11.29 | 0.7256 times | Mon 22 April 2024 | 11.14 (1.09%) | 11.00 | 10.94 - 11.18 | 0.6323 times | Fri 19 April 2024 | 11.02 (2.42%) | 10.78 | 10.78 - 11.02 | 0.7718 times | Thu 18 April 2024 | 10.76 (1.03%) | 10.72 | 10.67 - 10.80 | 0.7235 times | Wed 17 April 2024 | 10.65 (0%) | 10.73 | 10.65 - 10.88 | 1.0257 times | Tue 16 April 2024 | 10.65 (-1.21%) | 10.70 | 10.62 - 10.78 | 1.2169 times | Mon 15 April 2024 | 10.78 (-2.88%) | 11.21 | 10.76 - 11.21 | 1.3514 times | Fri 12 April 2024 | 11.10 (-4.56%) | 11.63 | 11.06 - 11.67 | 2.6207 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.97 and 11.38
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.05 (0.27%) | 11.00 | 10.88 - 11.29 | 0.76 times | Fri 19 April 2024 | 11.02 (-0.72%) | 11.21 | 10.62 - 11.21 | 0.7876 times | Fri 12 April 2024 | 11.10 (0.63%) | 11.07 | 10.97 - 11.95 | 1.5427 times | Fri 05 April 2024 | 11.03 (0.09%) | 11.02 | 10.84 - 11.18 | 1.1425 times | Thu 28 March 2024 | 11.02 (3.47%) | 10.65 | 10.57 - 11.17 | 1.0242 times | Fri 22 March 2024 | 10.65 (6.18%) | 10.03 | 10.03 - 10.81 | 0.964 times | Fri 15 March 2024 | 10.03 (-0.79%) | 10.10 | 9.71 - 10.60 | 1.2035 times | Fri 08 March 2024 | 10.11 (0.3%) | 10.09 | 9.86 - 10.24 | 0.8188 times | Fri 01 March 2024 | 10.08 (1.31%) | 9.93 | 9.78 - 10.18 | 1.0621 times | Fri 23 February 2024 | 9.95 (0.3%) | 9.85 | 9.82 - 10.09 | 0.6945 times | Fri 16 February 2024 | 9.92 (0.92%) | 9.83 | 9.48 - 9.96 | 1.2147 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.84 and 12.17
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.05 (0.27%) | 11.02 | 10.62 - 11.95 | 0.7809 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.7897 times | Thu 29 February 2024 | 10.04 (-1.86%) | 10.31 | 9.48 - 10.65 | 0.8265 times | Wed 31 January 2024 | 10.23 (-7.84%) | 11.06 | 9.60 - 11.06 | 1.1461 times | Fri 29 December 2023 | 11.10 (-3.14%) | 11.36 | 10.15 - 12.51 | 1.5099 times | Thu 30 November 2023 | 11.46 (8.63%) | 10.58 | 9.82 - 11.85 | 1.2369 times | Tue 31 October 2023 | 10.55 (-9.75%) | 11.25 | 10.51 - 11.40 | 0.8348 times | Fri 29 September 2023 | 11.69 (1.83%) | 11.57 | 11.30 - 11.98 | 0.8144 times | Thu 31 August 2023 | 11.48 (3.42%) | 11.01 | 9.01 - 11.62 | 1.2094 times | Mon 31 July 2023 | 11.10 (18.59%) | 9.36 | 9.26 - 11.11 | 0.8515 times | Fri 30 June 2023 | 9.36 (7.09%) | 8.75 | 8.69 - 10.00 | 1.0049 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11.04 |
| 12 day EMA | 11.02 | 11.02 | 11.03 |
| 20 day EMA | 10.96 | 10.95 | 10.95 |
| 35 day EMA | 10.79 | 10.77 | 10.76 |
| 50 day EMA | 10.56 | 10.54 | 10.52 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.07 | 11.03 |
| 12 day SMA | 11 | 11.05 | 11.13 |
| 20 day SMA | 11.08 | 11.08 | 11.08 |
| 35 day SMA | 10.83 | 10.8 | 10.78 |
| 50 day SMA | 10.57 | 10.55 | 10.52 |
| 100 day SMA | 10.61 | 10.62 | 10.62 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.