Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 7.94 and 8.07
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.1 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (0.63%) | 7.96 | 7.89 - 8.02 | 0.2592 times | Wed 24 December 2025 | 7.94 (-0.13%) | 7.95 | 7.88 - 8.00 | 0.1253 times | Tue 23 December 2025 | 7.95 (3.38%) | 7.70 | 7.59 - 8.09 | 0.6103 times | Mon 22 December 2025 | 7.69 (4.63%) | 7.34 | 7.31 - 7.93 | 1.2558 times | Fri 19 December 2025 | 7.35 (-4.55%) | 7.67 | 7.35 - 7.74 | 0.6582 times | Thu 18 December 2025 | 7.70 (-1.03%) | 7.82 | 7.63 - 7.88 | 0.4494 times | Wed 17 December 2025 | 7.78 (4.71%) | 7.51 | 7.48 - 7.85 | 0.4617 times | Tue 16 December 2025 | 7.43 (-2.11%) | 7.50 | 7.31 - 7.59 | 0.7049 times | Mon 15 December 2025 | 7.59 (6.45%) | 7.30 | 7.18 - 7.65 | 1.5224 times | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 3.9527 times | Thu 11 December 2025 | 7.38 (-5.87%) | 7.78 | 7.31 - 7.79 | 1.8351 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.65 and 8.43
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.0489 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.7694 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.319 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.0312 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5468 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5365 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.5973 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3569 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1263 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.6678 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 0.5195 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.44 and 9.37
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-1.72%) | 7.76 | 6.89 - 8.82 | 1.9546 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5556 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5869 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6662 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8286 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6989 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5648 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.0773 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.0266 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0404 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9053 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.79 | 7.72 |
| 12 day EMA | 7.79 | 7.75 | 7.72 |
| 20 day EMA | 7.82 | 7.8 | 7.79 |
| 35 day EMA | 7.84 | 7.83 | 7.82 |
| 50 day EMA | 7.85 | 7.84 | 7.84 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.73 | 7.69 |
| 12 day SMA | 7.65 | 7.68 | 7.7 |
| 20 day SMA | 7.88 | 7.88 | 7.87 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.88 | 7.87 | 7.87 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.99 | 9 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.