Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 13.23 and 13.94
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.52 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.60 (0.74%) | 13.70 | 13.56 - 14.27 | 1.1379 times | Tue 21 April 2026 | 13.50 (6.13%) | 12.75 | 12.47 - 13.72 | 1.0536 times | Mon 20 April 2026 | 12.72 (2%) | 12.66 | 12.46 - 12.90 | 0.7661 times | Fri 17 April 2026 | 12.47 (-6.38%) | 12.59 | 11.79 - 12.67 | 1.6558 times | Thu 16 April 2026 | 13.32 (0.08%) | 13.10 | 13.09 - 13.52 | 0.7132 times | Wed 15 April 2026 | 13.31 (-1.7%) | 13.51 | 12.76 - 13.51 | 1.6929 times | Tue 14 April 2026 | 13.54 (-5.05%) | 14.26 | 13.51 - 14.28 | 0.5597 times | Mon 13 April 2026 | 14.26 (-0.83%) | 14.58 | 14.01 - 14.89 | 0.8389 times | Fri 10 April 2026 | 14.38 (2.28%) | 14.06 | 13.90 - 14.38 | 0.523 times | Thu 09 April 2026 | 14.06 (-1.47%) | 14.56 | 14.01 - 14.71 | 1.059 times | Wed 08 April 2026 | 14.27 (-5.31%) | 13.87 | 13.68 - 14.45 | 1.7994 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.03 and 14.84
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.60 (9.06%) | 12.66 | 12.46 - 14.27 | 0.609 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.1244 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.923 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.2867 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.6178 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6867 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.6936 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.6714 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2075 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.1799 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0571 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.66 and 14.73
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.60 (-9.45%) | 14.80 | 11.79 - 15.86 | 1.2881 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.7596 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4565 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.8085 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.8097 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4792 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5062 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5747 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7147 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6028 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.4872 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.13 |
| 35 day DMA | 12.93 |
| 50 day DMA | 11.72 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.23 | 13.09 |
| 12 day EMA | 13.56 | 13.55 | 13.56 |
| 20 day EMA | 13.46 | 13.44 | 13.43 |
| 35 day EMA | 12.66 | 12.6 | 12.55 |
| 50 day EMA | 11.6 | 11.52 | 11.44 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.06 | 13.07 |
| 12 day SMA | 13.71 | 13.84 | 13.99 |
| 20 day SMA | 14.13 | 14.15 | 14.13 |
| 35 day SMA | 12.93 | 12.8 | 12.67 |
| 50 day SMA | 11.72 | 11.62 | 11.52 |
| 100 day SMA | 9.97 | 9.91 | 9.85 |
| 150 day SMA | 9.28 | 9.24 | 9.21 |
| 200 day SMA | 9.2 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.