Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 77.63 and 79.72
| Daily Target 1 | 75.95 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 78.043333333333 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 80.13 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.46 (0.68%) | 77.44 | 76.79 - 78.88 | 0.9066 times | Thu 25 April 2024 | 77.93 (-0.7%) | 78.29 | 77.22 - 78.48 | 0.9673 times | Wed 24 April 2024 | 78.48 (-0.47%) | 78.42 | 78.30 - 79.50 | 0.8835 times | Tue 23 April 2024 | 78.85 (1.39%) | 78.06 | 78.06 - 79.22 | 1.0249 times | Mon 22 April 2024 | 77.77 (0.32%) | 78.07 | 77.48 - 78.45 | 0.7805 times | Fri 19 April 2024 | 77.52 (1.65%) | 76.47 | 76.15 - 77.63 | 1.2951 times | Thu 18 April 2024 | 76.26 (-1.09%) | 77.79 | 75.93 - 78.53 | 1.2683 times | Wed 17 April 2024 | 77.10 (-1.68%) | 78.21 | 76.77 - 78.61 | 0.946 times | Tue 16 April 2024 | 78.42 (-0.52%) | 78.94 | 78.07 - 78.94 | 0.7861 times | Mon 15 April 2024 | 78.83 (-0.77%) | 80.04 | 78.27 - 80.59 | 1.1417 times | Fri 12 April 2024 | 79.44 (-0.15%) | 79.65 | 78.94 - 80.27 | 1.0946 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 77.63 and 80.34
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.46 (1.21%) | 78.07 | 76.79 - 79.50 | 0.9006 times | Fri 19 April 2024 | 77.52 (-2.42%) | 80.04 | 75.93 - 80.59 | 1.0732 times | Fri 12 April 2024 | 79.44 (-5.3%) | 83.60 | 78.94 - 84.16 | 1.1314 times | Fri 05 April 2024 | 83.89 (-3.85%) | 86.76 | 83.02 - 86.78 | 1.0861 times | Thu 28 March 2024 | 87.25 (-2.6%) | 90.03 | 86.92 - 90.97 | 1.237 times | Fri 22 March 2024 | 89.58 (-1.38%) | 90.83 | 88.98 - 93.19 | 0.9817 times | Fri 15 March 2024 | 90.83 (0.59%) | 89.74 | 88.84 - 91.76 | 1.2466 times | Fri 08 March 2024 | 90.30 (-1.64%) | 91.54 | 89.86 - 92.48 | 0.6745 times | Fri 01 March 2024 | 91.81 (8.1%) | 84.99 | 84.79 - 96.60 | 1.211 times | Fri 23 February 2024 | 84.93 (1.57%) | 83.23 | 83.18 - 85.62 | 0.458 times | Fri 16 February 2024 | 83.62 (1.69%) | 82.60 | 81.64 - 85.38 | 0.7104 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 71.77 and 82.62
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 80.39 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.46 (-10.07%) | 86.76 | 75.93 - 86.78 | 1.4317 times | Thu 28 March 2024 | 87.25 (-4.75%) | 92.05 | 86.92 - 93.19 | 1.4823 times | Thu 29 February 2024 | 91.60 (12.91%) | 81.07 | 79.68 - 96.60 | 1.0588 times | Wed 31 January 2024 | 81.13 (8.42%) | 74.38 | 74.03 - 83.43 | 0.9182 times | Fri 29 December 2023 | 74.83 (10.19%) | 67.48 | 67.27 - 75.08 | 1.0433 times | Thu 30 November 2023 | 67.91 (8.83%) | 62.00 | 61.83 - 68.87 | 0.8837 times | Tue 31 October 2023 | 62.40 (3.11%) | 60.29 | 58.27 - 63.68 | 0.7053 times | Fri 29 September 2023 | 60.52 (2.86%) | 59.27 | 58.66 - 62.59 | 1.0914 times | Thu 31 August 2023 | 58.84 (-1.57%) | 59.78 | 56.77 - 63.31 | 0.6795 times | Mon 31 July 2023 | 59.78 (7.13%) | 55.58 | 54.30 - 61.12 | 0.7057 times | Fri 30 June 2023 | 55.80 (7.83%) | 52.08 | 51.45 - 56.03 | 1.0157 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.22 |
| 20 day DMA | 80.41 |
| 35 day DMA | 84.62 |
| 50 day DMA | 85.65 |
| 100 day DMA | 81.31 |
| 150 day DMA | 75.36 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.15 | 78.26 |
| 12 day EMA | 79.05 | 79.16 | 79.38 |
| 20 day EMA | 80.5 | 80.72 | 81.01 |
| 35 day EMA | 82.37 | 82.6 | 82.87 |
| 50 day EMA | 84.68 | 84.93 | 85.22 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.11 | 77.78 |
| 12 day SMA | 78.22 | 78.45 | 78.83 |
| 20 day SMA | 80.41 | 80.85 | 81.32 |
| 35 day SMA | 84.62 | 84.98 | 85.37 |
| 50 day SMA | 85.65 | 85.76 | 85.86 |
| 100 day SMA | 81.31 | 81.21 | 81.11 |
| 150 day SMA | 75.36 | 75.25 | 75.13 |
| 200 day SMA | 71.49 | 71.39 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.