Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 86.19 and 87.17
| Daily Target 1 | 85.42 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.38 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.55 (1.05%) | 85.84 | 85.83 - 86.81 | 0.6749 times | Mon 09 February 2026 | 85.65 (-2.39%) | 87.24 | 85.50 - 88.95 | 1.0943 times | Fri 06 February 2026 | 87.75 (-0.01%) | 88.33 | 87.35 - 89.69 | 0.8062 times | Thu 05 February 2026 | 87.76 (0.77%) | 87.15 | 87.09 - 88.57 | 0.9777 times | Wed 04 February 2026 | 87.09 (1.5%) | 86.32 | 86.32 - 87.89 | 1.0528 times | Tue 03 February 2026 | 85.80 (0.18%) | 85.27 | 85.05 - 87.07 | 0.9711 times | Mon 02 February 2026 | 85.65 (0.94%) | 85.00 | 84.52 - 85.89 | 1.0951 times | Fri 30 January 2026 | 84.85 (-0.38%) | 85.25 | 84.58 - 85.58 | 0.9976 times | Thu 29 January 2026 | 85.17 (1.88%) | 84.25 | 84.10 - 85.21 | 1.1668 times | Wed 28 January 2026 | 83.60 (0.7%) | 83.65 | 82.86 - 84.39 | 1.1635 times | Tue 27 January 2026 | 83.02 (-1.03%) | 84.07 | 82.80 - 84.07 | 0.7628 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 84.3 and 87.75
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.55 (-1.37%) | 87.24 | 85.50 - 88.95 | 0.3791 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.0507 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.162 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7368 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.2074 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2705 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6827 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2292 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8697 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.412 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1617 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.54 and 90.71
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.55 (2%) | 85.00 | 84.52 - 89.69 | 0.2866 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9271 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1992 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9802 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9704 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0763 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2223 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0091 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.056 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2729 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1155 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 85.56 |
| 20 day DMA | 85.24 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.11 |
| 100 day DMA | 86.07 |
| 150 day DMA | 84.94 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 86.47 | 86.88 |
| 12 day EMA | 86.14 | 86.06 | 86.13 |
| 20 day EMA | 86.28 | 86.25 | 86.31 |
| 35 day EMA | 86.9 | 86.92 | 87 |
| 50 day EMA | 88.12 | 88.18 | 88.28 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.81 | 86.81 |
| 12 day SMA | 85.56 | 85.29 | 85.19 |
| 20 day SMA | 85.24 | 85.37 | 85.58 |
| 35 day SMA | 87.36 | 87.52 | 87.7 |
| 50 day SMA | 88.11 | 88.18 | 88.27 |
| 100 day SMA | 86.07 | 86.02 | 85.97 |
| 150 day SMA | 84.94 | 84.92 | 84.92 |
| 200 day SMA | 85.23 | 85.22 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.