Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 75.5 and 76.63
| Daily Target 1 | 75.27 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.4 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 77.53 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.7809 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 0.7943 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.7209 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.7716 times | Tue 19 May 2026 | 77.75 (2.91%) | 77.40 | 77.19 - 78.99 | 1.2059 times | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.4918 times | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 1.0315 times | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 1.0644 times | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.3919 times | Tue 12 May 2026 | 76.95 (-2.48%) | 78.88 | 76.94 - 79.09 | 1.7469 times | Mon 11 May 2026 | 78.91 (5.14%) | 75.65 | 75.65 - 79.48 | 1.8377 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 75.5 and 76.63
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.2154 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0989 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.9505 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.2746 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.5662 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.9554 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.2767 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.0071 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.9018 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.7535 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.8202 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 70.7 and 79.68
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 77.843333333333 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 76.19 (-6.97%) | 82.46 | 74.18 - 83.16 | 1.3137 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.043 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9271 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7668 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8652 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1191 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9147 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9055 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0043 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1406 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9416 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 76.74 |
| 20 day DMA | 78.77 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.9 |
| 100 day DMA | 83.58 |
| 150 day DMA | 84.86 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.49 | 77.79 |
| 12 day EMA | 77.65 | 77.91 | 78.1 |
| 20 day EMA | 78.53 | 78.78 | 78.98 |
| 35 day EMA | 79.58 | 79.78 | 79.95 |
| 50 day EMA | 80.85 | 81.04 | 81.21 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.54 | 77.13 |
| 12 day SMA | 76.74 | 77.26 | 77.69 |
| 20 day SMA | 78.77 | 79.14 | 79.44 |
| 35 day SMA | 80.65 | 80.81 | 80.95 |
| 50 day SMA | 80.9 | 81.04 | 81.17 |
| 100 day SMA | 83.58 | 83.72 | 83.86 |
| 150 day SMA | 84.86 | 84.89 | 84.91 |
| 200 day SMA | 84.21 | 84.24 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.