Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.84 and 84.05
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.116666666667 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.33 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.20 (1.62%) | 82.47 | 82.47 - 83.68 | 1.3436 times | Tue 07 April 2026 | 81.87 (0.31%) | 81.40 | 81.13 - 82.09 | 0.8254 times | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.6917 times | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8651 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.8802 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.9213 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.7352 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.0145 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.7765 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 0.9465 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 0.9165 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.91 and 84.98
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.20 (2.59%) | 80.76 | 80.61 - 83.68 | 0.7145 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.0995 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1969 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7504 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3983 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4699 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.4124 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7567 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1757 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0257 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1615 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.69 and 85.2
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 82.35 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.20 (2.11%) | 81.02 | 80.17 - 83.68 | 0.2217 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0559 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8734 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9854 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2746 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0419 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0314 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.144 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2992 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0725 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1224 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 81.3 |
| 20 day DMA | 82.05 |
| 35 day DMA | 84 |
| 50 day DMA | 84.58 |
| 100 day DMA | 86.66 |
| 150 day DMA | 85.3 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.4 | 81.17 |
| 12 day EMA | 81.85 | 81.6 | 81.55 |
| 20 day EMA | 82.34 | 82.25 | 82.29 |
| 35 day EMA | 83.14 | 83.14 | 83.22 |
| 50 day EMA | 84.28 | 84.32 | 84.42 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.34 | 81.05 |
| 12 day SMA | 81.3 | 81.1 | 81.11 |
| 20 day SMA | 82.05 | 82.17 | 82.34 |
| 35 day SMA | 84 | 84.09 | 84.22 |
| 50 day SMA | 84.58 | 84.6 | 84.62 |
| 100 day SMA | 86.66 | 86.7 | 86.75 |
| 150 day SMA | 85.3 | 85.29 | 85.29 |
| 200 day SMA | 84.88 | 84.89 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.