FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.32 and 19.55

Daily Target 119.14
Daily Target 219.26
Daily Target 319.373333333333
Daily Target 419.49
Daily Target 519.6

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 05 December 2025 19.37 (0.05%) 19.26 19.26 - 19.49 0.6941 times
Thu 04 December 2025 19.36 (0.16%) 19.35 19.22 - 19.43 0.6143 times
Wed 03 December 2025 19.33 (0.1%) 19.36 19.26 - 19.48 1.7076 times
Tue 02 December 2025 19.31 (-0.62%) 19.44 19.31 - 19.51 1.7383 times
Mon 01 December 2025 19.43 (-0.26%) 19.40 19.34 - 19.45 1.6523 times
Fri 28 November 2025 19.48 (-0.26%) 19.57 19.35 - 19.57 0.9214 times
Wed 26 November 2025 19.53 (0.26%) 19.46 19.41 - 19.57 0.3501 times
Tue 25 November 2025 19.48 (0.05%) 19.51 19.33 - 19.51 1.1916 times
Mon 24 November 2025 19.47 (-0.15%) 19.46 19.37 - 19.54 0.6265 times
Fri 21 November 2025 19.50 (0.52%) 19.41 19.32 - 19.50 0.5037 times
Thu 20 November 2025 19.40 (0.1%) 19.40 19.32 - 19.53 1.5725 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.15 and 19.44

Weekly Target 119.08
Weekly Target 219.22
Weekly Target 319.366666666667
Weekly Target 419.51
Weekly Target 519.66

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 05 December 2025 19.37 (-0.56%) 19.40 19.22 - 19.51 1.6325 times
Fri 28 November 2025 19.48 (-0.1%) 19.46 19.33 - 19.57 0.7873 times
Fri 21 November 2025 19.50 (-0.05%) 19.58 19.32 - 19.61 1.5934 times
Fri 14 November 2025 19.51 (-0.86%) 19.50 19.31 - 19.85 1.2647 times
Fri 07 November 2025 19.68 (-0.2%) 19.53 19.41 - 19.75 0.7669 times
Fri 31 October 2025 19.72 (0%) 19.95 19.65 - 20.00 0.5697 times
Fri 31 October 2025 19.72 (-2.62%) 20.40 19.65 - 20.53 1.3695 times
Fri 24 October 2025 20.25 (-0.59%) 20.25 20.10 - 20.54 0.457 times
Fri 17 October 2025 20.37 (1.39%) 20.15 20.02 - 20.47 0.6292 times
Fri 10 October 2025 20.09 (-1.33%) 20.36 20.09 - 20.55 0.9297 times
Fri 03 October 2025 20.36 (-1.55%) 20.53 20.22 - 20.74 0.4508 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.15 and 19.44

Monthly Target 119.08
Monthly Target 219.22
Monthly Target 319.366666666667
Monthly Target 419.51
Monthly Target 519.66

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 05 December 2025 19.37 (-0.56%) 19.40 19.22 - 19.51 0.5261 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.4221 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.3439 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.7496 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.9842 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 1.2242 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 1.075 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 1.0518 times
Wed 30 April 2025 20.47 (-1.59%) 20.58 19.81 - 20.83 0.7157 times
Mon 31 March 2025 20.80 (-1.19%) 21.16 20.56 - 21.20 0.9075 times
Fri 28 February 2025 21.05 (1.54%) 20.73 20.38 - 21.38 1.1118 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.42
20 day DMA 19.48
35 day DMA 19.72
50 day DMA 19.92
100 day DMA 19.96
150 day DMA 19.88
200 day DMA 20.07

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3819.39
12 day EMA19.4319.4419.46
20 day EMA19.5119.5319.55
35 day EMA19.7219.7419.76
50 day EMA19.9419.9619.98

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3819.42
12 day SMA19.4219.4319.44
20 day SMA19.4819.4919.5
35 day SMA19.7219.7519.77
50 day SMA19.9219.9519.98
100 day SMA19.9619.9619.96
150 day SMA19.8819.8819.89
200 day SMA20.0720.0820.09
Back to top | Use Dark Theme