FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.67 and 19.79

Daily Target 119.57
Daily Target 219.65
Daily Target 319.69
Daily Target 419.77
Daily Target 519.81

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 12 February 2026 19.73 (0.61%) 19.62 19.61 - 19.73 1.087 times
Wed 11 February 2026 19.61 (-0.41%) 19.69 19.56 - 19.69 0.7729 times
Tue 10 February 2026 19.69 (-0.25%) 19.88 19.69 - 19.88 0.2657 times
Mon 09 February 2026 19.74 (-0.15%) 19.77 19.56 - 19.78 0.5072 times
Fri 06 February 2026 19.77 (0.2%) 19.75 19.66 - 19.84 1.9686 times
Thu 05 February 2026 19.73 (0.25%) 19.54 19.54 - 19.73 0.6884 times
Wed 04 February 2026 19.68 (0.92%) 19.54 19.54 - 19.68 0.5072 times
Tue 03 February 2026 19.50 (-0.46%) 19.75 19.50 - 19.75 1.1594 times
Mon 02 February 2026 19.59 (0.46%) 19.61 19.54 - 19.68 0.2778 times
Fri 30 January 2026 19.50 (-0.96%) 19.51 19.48 - 19.71 2.7657 times
Thu 29 January 2026 19.69 (-0.15%) 19.68 19.53 - 19.75 0.3986 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.49 and 19.81

Weekly Target 119.4
Weekly Target 219.57
Weekly Target 319.723333333333
Weekly Target 419.89
Weekly Target 520.04

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 12 February 2026 19.73 (-0.2%) 19.77 19.56 - 19.88 0.3624 times
Fri 06 February 2026 19.77 (1.38%) 19.61 19.50 - 19.84 0.6333 times
Fri 30 January 2026 19.50 (-1.22%) 19.80 19.48 - 19.80 0.758 times
Fri 23 January 2026 19.74 (0.1%) 19.60 19.45 - 19.82 0.6632 times
Fri 16 January 2026 19.72 (1.49%) 19.43 19.40 - 19.82 0.8062 times
Fri 09 January 2026 19.43 (0.62%) 19.37 19.14 - 19.53 1.1519 times
Fri 02 January 2026 19.31 (-0.05%) 19.32 19.24 - 19.48 1.0156 times
Mon 29 December 2025 19.32 (-0.21%) 19.32 19.28 - 19.40 0.4937 times
Fri 26 December 2025 19.36 (0.36%) 19.35 19.29 - 19.47 1.3414 times
Fri 19 December 2025 19.29 (0.42%) 19.21 19.10 - 19.42 2.7743 times
Fri 12 December 2025 19.21 (-0.83%) 19.34 19.08 - 19.39 3.1649 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.62 and 20

Monthly Target 119.32
Monthly Target 219.53
Monthly Target 319.703333333333
Monthly Target 419.91
Monthly Target 520.08

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 12 February 2026 19.73 (1.18%) 19.61 19.50 - 19.88 0.2442 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.8791 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.5312 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1494 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.0862 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6059 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.7955 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 0.9895 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8689 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 0.8501 times
Wed 30 April 2025 20.47 (-1.59%) 20.58 19.81 - 20.83 0.5785 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.66
20 day DMA 19.68
35 day DMA 19.56
50 day DMA 19.47
100 day DMA 19.76
150 day DMA 19.81
200 day DMA 19.8

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6719.7
12 day EMA19.6619.6519.66
20 day EMA19.6419.6319.63
35 day EMA19.5719.5619.56
50 day EMA19.519.4919.48

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7119.72
12 day SMA19.6619.6519.66
20 day SMA19.6819.6819.67
35 day SMA19.5619.5519.54
50 day SMA19.4719.4719.47
100 day SMA19.7619.7719.78
150 day SMA19.8119.819.8
200 day SMA19.819.8119.81
Back to top | Use Dark Theme