login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.85 and 18.98

Daily Target 1	18.75
Daily Target 2	18.82
Daily Target 3	18.88
Daily Target 4	18.95
Daily Target 5	19.01

Daily price and volume Federal Agricultural

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.89 (0.21%)	18.85	18.81 - 18.94	0.8286 times
Thu 06 August 2026	18.85 (-0.37%)	18.95	18.85 - 18.95	1.7891 times
Wed 05 August 2026	18.92 (-0.11%)	18.91	18.90 - 18.95	0.6215 times
Tue 04 August 2026	18.94 (0.42%)	18.86	18.86 - 18.96	1.5066 times
Mon 03 August 2026	18.86 (-0.53%)	18.96	18.86 - 18.96	0.7533 times
Fri 31 July 2026	18.96 (0.32%)	18.90	18.86 - 18.96	2.7684 times
Thu 30 July 2026	18.90 (-0.42%)	18.86	18.86 - 18.94	0.3013 times
Wed 29 July 2026	18.98 (-0.26%)	18.98	18.87 - 18.98	0.3578 times
Tue 28 July 2026	19.03 (0.63%)	19.03	18.98 - 19.10	0.4896 times
Mon 27 July 2026	18.91 (0.16%)	18.90	18.90 - 18.97	0.5838 times
Fri 24 July 2026	18.88 (0%)	18.88	18.83 - 19.01	5.1789 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.78 and 18.93

Weekly Target 1	18.74
Weekly Target 2	18.81
Weekly Target 3	18.886666666667
Weekly Target 4	18.96
Weekly Target 5	19.04

Weekly price and volumes for Federal Agricultural

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.89 (-0.37%)	18.96	18.81 - 18.96	0.7199 times
Fri 31 July 2026	18.96 (0.42%)	18.90	18.86 - 19.10	0.5893 times
Fri 24 July 2026	18.88 (0%)	18.88	18.83 - 19.01	0.678 times
Fri 24 July 2026	18.88 (-1.67%)	19.20	18.83 - 19.20	1.8886 times
Fri 17 July 2026	19.20 (1.96%)	18.75	18.75 - 19.20	1.9157 times
Tue 07 July 2026	18.83 (0.75%)	18.74	18.63 - 18.89	0.2786 times
Thu 02 July 2026	18.69 (-2.35%)	19.14	18.64 - 19.14	1.3289 times
Fri 26 June 2026	19.14 (0%)	19.19	18.99 - 19.19	0.9837 times
Thu 18 June 2026	19.14 (1.32%)	18.95	18.82 - 19.14	0.964 times
Fri 12 June 2026	18.89 (0.48%)	18.79	18.66 - 18.89	0.6534 times
Fri 05 June 2026	18.80 (-0.95%)	19.10	18.80 - 19.10	1.0256 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.78 and 18.93

Monthly Target 1	18.74
Monthly Target 2	18.81
Monthly Target 3	18.886666666667
Monthly Target 4	18.96
Monthly Target 5	19.04

Monthly price and volumes Federal Agricultural

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.89 (-0.37%)	18.96	18.81 - 18.96	0.1288 times
Fri 31 July 2026	18.96 (0.21%)	18.85	18.63 - 19.20	1.0456 times
Tue 30 June 2026	18.92 (-0.32%)	19.10	18.66 - 19.19	0.7978 times
Fri 29 May 2026	18.98 (-1.09%)	19.22	18.74 - 19.24	0.7669 times
Thu 30 April 2026	19.19 (1.11%)	18.76	18.64 - 19.35	0.8569 times
Tue 31 March 2026	18.98 (-5.01%)	19.76	18.98 - 20.03	0.8926 times
Fri 27 February 2026	19.98 (2.46%)	19.61	19.50 - 19.98	0.5799 times
Fri 30 January 2026	19.50 (0.1%)	19.32	19.14 - 19.82	0.9508 times
Wed 31 December 2025	19.48 (0%)	19.40	19.08 - 19.51	2.7377 times
Fri 28 November 2025	19.48 (-1.22%)	19.53	19.31 - 19.85	1.2432 times
Fri 31 October 2025	19.72 (-4.55%)	20.22	19.65 - 20.57	1.1748 times

monthly chart FederalAgricultural

Indicator Analysis of FederalAgricultural

Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period	DMA value
5 day DMA	18.89
12 day DMA	18.92
20 day DMA	18.97
35 day DMA	18.98
50 day DMA	18.95
100 day DMA	19.06
150 day DMA	19.26
200 day DMA	19.35

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.9	18.93
12 day EMA	18.92	18.93	18.94
20 day EMA	18.94	18.95	18.96
35 day EMA	18.94	18.94	18.95
50 day EMA	18.95	18.95	18.95

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.89	18.91	18.92
12 day SMA	18.92	18.92	18.94
20 day SMA	18.97	18.97	18.97
35 day SMA	18.98	18.98	18.98
50 day SMA	18.95	18.95	18.95
100 day SMA	19.06	19.07	19.08
150 day SMA	19.26	19.27	19.27
200 day SMA	19.35	19.36	19.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme