FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-F are 20.93 and 21.27
Daily Target 1 | 20.65 |
Daily Target 2 | 20.87 |
Daily Target 3 | 20.986666666667 |
Daily Target 4 | 21.21 |
Daily Target 5 | 21.33 |
Daily price and volume Federal Agricultural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.10 (1.69%) | 20.76 | 20.76 - 21.10 | 1.0159 times | Thu 25 April 2024 | 20.75 (-1.19%) | 20.76 | 20.74 - 20.78 | 0.6349 times | Wed 24 April 2024 | 21.00 (-0.76%) | 21.12 | 21.00 - 21.12 | 0.2222 times | Tue 23 April 2024 | 21.16 (2.07%) | 20.95 | 20.95 - 21.20 | 0.2857 times | Mon 22 April 2024 | 20.73 (-0.72%) | 20.86 | 20.73 - 21.00 | 0.5556 times | Fri 19 April 2024 | 20.88 (-0.85%) | 20.95 | 20.85 - 21.15 | 1.3492 times | Thu 18 April 2024 | 21.06 (-1.59%) | 21.50 | 21.05 - 21.50 | 1.3016 times | Wed 17 April 2024 | 21.40 (1.61%) | 21.55 | 21.27 - 21.55 | 1.9524 times | Tue 16 April 2024 | 21.06 (1.1%) | 20.75 | 20.65 - 21.17 | 0.8889 times | Mon 15 April 2024 | 20.83 (-3.07%) | 21.49 | 20.70 - 21.49 | 1.7937 times | Fri 12 April 2024 | 21.49 (0.8%) | 21.33 | 21.33 - 21.50 | 0.6508 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-F are 20.92 and 21.39
Weekly Target 1 | 20.54 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 21.01 |
Weekly Target 4 | 21.29 |
Weekly Target 5 | 21.48 |
Weekly price and volumes for Federal Agricultural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.10 (1.05%) | 20.86 | 20.73 - 21.20 | 0.6597 times | Fri 19 April 2024 | 20.88 (-2.84%) | 21.49 | 20.65 - 21.55 | 1.7708 times | Fri 12 April 2024 | 21.49 (-2.45%) | 21.71 | 21.07 - 21.91 | 0.9645 times | Fri 05 April 2024 | 22.03 (0.64%) | 22.46 | 21.72 - 22.46 | 0.814 times | Thu 28 March 2024 | 21.89 (-2.06%) | 22.26 | 21.82 - 22.46 | 0.8372 times | Fri 22 March 2024 | 22.35 (2.05%) | 21.95 | 21.81 - 22.46 | 0.9954 times | Fri 15 March 2024 | 21.90 (-1.04%) | 22.20 | 21.67 - 22.33 | 1.5394 times | Fri 08 March 2024 | 22.13 (0.27%) | 22.00 | 21.90 - 22.32 | 0.9992 times | Fri 01 March 2024 | 22.07 (-1.65%) | 22.50 | 21.91 - 22.50 | 1.0764 times | Fri 23 February 2024 | 22.44 (0.49%) | 22.28 | 22.10 - 22.48 | 0.3434 times | Fri 16 February 2024 | 22.33 (1.09%) | 22.25 | 21.49 - 22.33 | 1.196 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.97 and 21.78
Monthly Target 1 | 19.59 |
Monthly Target 2 | 20.35 |
Monthly Target 3 | 21.403333333333 |
Monthly Target 4 | 22.16 |
Monthly Target 5 | 23.21 |
Monthly price and volumes Federal Agricultural
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.10 (-3.61%) | 22.46 | 20.65 - 22.46 | 0.6653 times | Thu 28 March 2024 | 21.89 (-0.09%) | 22.03 | 21.67 - 22.46 | 0.7135 times | Thu 29 February 2024 | 21.91 (0.46%) | 21.95 | 21.28 - 22.50 | 0.6257 times | Wed 31 January 2024 | 21.81 (5.11%) | 20.75 | 20.41 - 22.22 | 1.2575 times | Fri 29 December 2023 | 20.75 (-9.78%) | 22.70 | 20.15 - 22.70 | 2.024 times | Thu 30 November 2023 | 23.00 (20.48%) | 19.01 | 19.01 - 23.00 | 0.8918 times | Tue 31 October 2023 | 19.09 (-5.17%) | 20.13 | 17.82 - 20.39 | 0.6443 times | Fri 29 September 2023 | 20.13 (-1.23%) | 20.38 | 20.05 - 21.06 | 1.0477 times | Thu 31 August 2023 | 20.38 (-3.23%) | 20.96 | 19.93 - 21.40 | 1.0227 times | Mon 31 July 2023 | 21.06 (-12.21%) | 22.60 | 20.80 - 22.60 | 1.1075 times | Fri 30 June 2023 | 23.99 (14.24%) | 20.99 | 20.50 - 23.99 | 1.3368 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
DMA period | DMA value |
5 day DMA | 20.95 |
12 day DMA | 21.07 |
20 day DMA | 21.41 |
35 day DMA | 21.71 |
50 day DMA | 21.87 |
100 day DMA | 21.55 |
150 day DMA | 21.05 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Federal Agricultural AGM-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.99 | 20.94 | 21.03 |
12 day EMA | 21.13 | 21.14 | 21.21 |
20 day EMA | 21.33 | 21.35 | 21.41 |
35 day EMA | 21.55 | 21.58 | 21.63 |
50 day EMA | 21.79 | 21.82 | 21.86 |
SMA (simple moving average) of Federal Agricultural AGM-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.95 | 20.9 | 20.97 |
12 day SMA | 21.07 | 21.1 | 21.18 |
20 day SMA | 21.41 | 21.45 | 21.52 |
35 day SMA | 21.71 | 21.74 | 21.79 |
50 day SMA | 21.87 | 21.89 | 21.91 |
100 day SMA | 21.55 | 21.55 | 21.56 |
150 day SMA | 21.05 | 21.04 | 21.04 |
200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.