login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.8 and 18.99

Daily Target 1	18.64
Daily Target 2	18.76
Daily Target 3	18.826666666667
Daily Target 4	18.95
Daily Target 5	19.02

Daily price and volume Federal Agricultural

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.89 (0.53%)	18.82	18.70 - 18.89	0.6314 times
Thu 11 June 2026	18.79 (0.16%)	18.66	18.66 - 18.81	0.6167 times
Wed 10 June 2026	18.76 (-0.16%)	18.79	18.73 - 18.87	1.2628 times
Tue 09 June 2026	18.79 (0%)	18.79	18.77 - 18.83	0.837 times
Mon 08 June 2026	18.79 (-0.05%)	18.79	18.79 - 18.85	0.5433 times
Fri 05 June 2026	18.80 (-0.16%)	18.82	18.80 - 18.87	0.3084 times
Thu 04 June 2026	18.83 (-0.16%)	18.93	18.83 - 18.95	1.1013 times
Wed 03 June 2026	18.86 (-0.11%)	18.90	18.84 - 18.93	0.9838 times
Tue 02 June 2026	18.88 (-0.63%)	18.91	18.80 - 18.93	3.304 times
Mon 01 June 2026	19.00 (0.11%)	19.10	18.93 - 19.10	0.4112 times
Fri 29 May 2026	18.98 (-0.68%)	19.05	18.96 - 19.12	2.0264 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.78 and 19.01

Weekly Target 1	18.58
Weekly Target 2	18.74
Weekly Target 3	18.813333333333
Weekly Target 4	18.97
Weekly Target 5	19.04

Weekly price and volumes for Federal Agricultural

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.89 (0.48%)	18.79	18.66 - 18.89	0.7143 times
Fri 05 June 2026	18.80 (-0.95%)	19.10	18.80 - 19.10	1.1213 times
Fri 29 May 2026	18.98 (0.8%)	18.83	18.82 - 19.16	1.4879 times
Fri 22 May 2026	18.83 (0.27%)	18.88	18.81 - 18.96	1.0135 times
Fri 15 May 2026	18.78 (-1.05%)	19.07	18.74 - 19.07	1.4043 times
Fri 08 May 2026	18.98 (-0.58%)	19.10	18.98 - 19.19	0.496 times
Wed 06 May 2026	19.09 (-0.47%)	19.24	18.98 - 19.24	0.186 times
Fri 01 May 2026	19.18 (0.05%)	19.16	19.10 - 19.29	0.4933 times
Fri 24 April 2026	19.17 (-0.78%)	19.31	19.15 - 19.35	1.4906 times
Fri 17 April 2026	19.32 (0.78%)	19.02	18.88 - 19.33	1.593 times
Fri 10 April 2026	19.17 (1.86%)	18.94	18.64 - 19.17	1.2965 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.56 and 19

Monthly Target 1	18.44
Monthly Target 2	18.67
Monthly Target 3	18.883333333333
Monthly Target 4	19.11
Monthly Target 5	19.32

Monthly price and volumes Federal Agricultural

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.89 (-0.47%)	19.10	18.66 - 19.10	0.2956 times
Fri 29 May 2026	18.98 (-1.09%)	19.22	18.74 - 19.24	0.7549 times
Thu 30 April 2026	19.19 (1.11%)	18.76	18.64 - 19.35	0.8435 times
Tue 31 March 2026	18.98 (-5.01%)	19.76	18.98 - 20.03	0.8787 times
Fri 27 February 2026	19.98 (2.46%)	19.61	19.50 - 19.98	0.5709 times
Fri 30 January 2026	19.50 (0.1%)	19.32	19.14 - 19.82	0.936 times
Wed 31 December 2025	19.48 (0%)	19.40	19.08 - 19.51	2.695 times
Fri 28 November 2025	19.48 (-1.22%)	19.53	19.31 - 19.85	1.2238 times
Fri 31 October 2025	19.72 (-4.55%)	20.22	19.65 - 20.57	1.1565 times
Tue 30 September 2025	20.66 (2.53%)	20.20	20.12 - 20.98	0.6451 times
Fri 29 August 2025	20.15 (3.87%)	19.49	19.34 - 20.40	0.847 times

monthly chart FederalAgricultural

Indicator Analysis of FederalAgricultural

Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period	DMA value
5 day DMA	18.8
12 day DMA	18.87
20 day DMA	18.89
35 day DMA	18.96
50 day DMA	19.02
100 day DMA	19.34
150 day DMA	19.37
200 day DMA	19.62

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.83	18.8	18.8
12 day EMA	18.85	18.84	18.85
20 day EMA	18.89	18.89	18.9
35 day EMA	18.95	18.95	18.96
50 day EMA	19	19	19.01

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.8	18.79	18.79
12 day SMA	18.87	18.88	18.9
20 day SMA	18.89	18.89	18.89
35 day SMA	18.96	18.97	18.98
50 day SMA	19.02	19.01	19.02
100 day SMA	19.34	19.35	19.36
150 day SMA	19.37	19.37	19.38
200 day SMA	19.62	19.62	19.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme