FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.01

Daily Target 120.67
Daily Target 220.77
Daily Target 320.956666666667
Daily Target 421.06
Daily Target 521.25

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 03 August 2026 20.88 (-0.14%) 21.04 20.85 - 21.14 4.1061 times
Fri 31 July 2026 20.91 (-0.95%) 21.05 20.91 - 21.05 0.6425 times
Thu 30 July 2026 21.11 (-0.14%) 21.06 20.91 - 21.15 0.7542 times
Wed 29 July 2026 21.14 (0.91%) 20.87 20.87 - 21.22 0.3073 times
Tue 28 July 2026 20.95 (0.05%) 20.92 20.92 - 21.10 0.8659 times
Mon 27 July 2026 20.94 (-0.57%) 20.95 20.94 - 20.96 0.5028 times
Fri 24 July 2026 21.06 (0%) 21.12 20.94 - 21.12 0.8101 times
Fri 24 July 2026 21.06 (0.05%) 21.12 20.94 - 21.12 0.8101 times
Thu 23 July 2026 21.05 (-0.43%) 21.04 20.91 - 21.13 1.0056 times
Wed 22 July 2026 21.14 (-0.33%) 21.20 21.14 - 21.20 0.1955 times
Tue 21 July 2026 21.21 (0.14%) 21.02 21.02 - 21.26 1.648 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.01

Weekly Target 120.67
Weekly Target 220.77
Weekly Target 320.956666666667
Weekly Target 421.06
Weekly Target 521.25

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 03 August 2026 20.88 (-0.14%) 21.04 20.85 - 21.14 0.814 times
Fri 31 July 2026 20.91 (-0.71%) 20.95 20.87 - 21.22 0.6091 times
Fri 24 July 2026 21.06 (0%) 21.12 20.94 - 21.12 0.1606 times
Fri 24 July 2026 21.06 (0.05%) 21.12 20.91 - 21.28 0.8749 times
Fri 17 July 2026 21.05 (0.67%) 20.73 20.61 - 21.05 1.5393 times
Tue 07 July 2026 20.91 (1.5%) 20.51 20.51 - 21.06 0.5869 times
Thu 02 July 2026 20.60 (-2.23%) 21.19 20.45 - 21.19 1.0465 times
Fri 26 June 2026 21.07 (-0.05%) 21.08 20.56 - 21.41 0.9358 times
Thu 18 June 2026 21.08 (2.08%) 20.92 20.68 - 21.08 1.3677 times
Fri 12 June 2026 20.65 (0.29%) 20.55 20.42 - 20.75 2.0653 times
Fri 05 June 2026 20.59 (-1.34%) 20.87 20.50 - 20.87 1.7885 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.72 and 21.01

Monthly Target 120.67
Monthly Target 220.77
Monthly Target 320.956666666667
Monthly Target 421.06
Monthly Target 521.25

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 03 August 2026 20.88 (-0.14%) 21.04 20.85 - 21.14 0.1727 times
Fri 31 July 2026 20.91 (0.29%) 21.05 20.45 - 21.28 0.8696 times
Tue 30 June 2026 20.85 (-0.1%) 20.87 20.42 - 21.41 1.4595 times
Fri 29 May 2026 20.87 (-0.43%) 20.92 20.46 - 21.18 1.5018 times
Thu 30 April 2026 20.96 (-2.96%) 21.24 20.90 - 21.63 1.0893 times
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.4054 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.6028 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.1692 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0482 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6816 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.913 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 21
12 day DMA 21.05
20 day DMA 20.96
35 day DMA 20.94
50 day DMA 20.85
100 day DMA 21.09
150 day DMA 21.25
200 day DMA 21.39

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0221.07
12 day EMA20.9921.0121.03
20 day EMA20.9720.9820.99
35 day EMA20.9120.9120.91
50 day EMA20.8520.8520.85

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0121.04
12 day SMA21.0521.0721.06
20 day SMA20.9620.9520.95
35 day SMA20.9420.9320.92
50 day SMA20.8520.8520.84
100 day SMA21.0921.1121.12
150 day SMA21.2521.2621.26
200 day SMA21.3921.421.41
Back to top | Use Dark Theme