login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.53 and 20.58

Daily Target 1	20.52
Daily Target 2	20.53
Daily Target 3	20.566666666667
Daily Target 4	20.58
Daily Target 5	20.62

Daily price and volume Federal Agricultural

Date	Closing	Open	Range	Volume
Thu 04 June 2026	20.55 (0.15%)	20.59	20.55 - 20.60	0.4734 times
Wed 03 June 2026	20.52 (-1.11%)	20.61	20.52 - 20.64	0.7692 times
Tue 02 June 2026	20.75 (-0.29%)	20.69	20.58 - 20.75	1.1045 times
Mon 01 June 2026	20.81 (-0.29%)	20.87	20.58 - 20.87	3.0769 times
Fri 29 May 2026	20.87 (0.43%)	20.55	20.55 - 20.88	0.9862 times
Thu 28 May 2026	20.78 (0.87%)	20.70	20.70 - 20.80	0.4536 times
Wed 27 May 2026	20.60 (-0.72%)	20.76	20.53 - 20.83	0.8087 times
Tue 26 May 2026	20.75 (0.73%)	20.63	20.58 - 20.75	1.2623 times
Fri 22 May 2026	20.60 (0%)	20.60	20.60 - 20.80	0.4339 times
Thu 21 May 2026	20.60 (-0.05%)	20.60	20.60 - 20.70	0.6312 times
Wed 20 May 2026	20.61 (0.68%)	20.71	20.60 - 20.71	0.2761 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.36 and 20.71

Weekly Target 1	20.3
Weekly Target 2	20.42
Weekly Target 3	20.646666666667
Weekly Target 4	20.77
Weekly Target 5	21

Weekly price and volumes for Federal Agricultural

Date	Closing	Open	Range	Volume
Thu 04 June 2026	20.55 (-1.53%)	20.87	20.52 - 20.87	1.1382 times
Fri 29 May 2026	20.87 (1.31%)	20.63	20.53 - 20.88	0.7368 times
Fri 22 May 2026	20.60 (0%)	20.69	20.46 - 20.80	0.9189 times
Fri 15 May 2026	20.60 (-1.58%)	21.01	20.46 - 21.02	2.7939 times
Fri 08 May 2026	20.93 (-0.71%)	20.97	20.92 - 21.18	0.3642 times
Wed 06 May 2026	21.08 (0.62%)	20.95	20.92 - 21.18	0.2359 times
Fri 01 May 2026	20.95 (-0.66%)	20.96	20.90 - 21.19	1.3949 times
Fri 24 April 2026	21.09 (-0.52%)	21.20	20.95 - 21.44	1.3121 times
Fri 17 April 2026	21.20 (-0.09%)	21.22	21.08 - 21.63	0.832 times
Fri 10 April 2026	21.22 (-0.24%)	21.00	21.00 - 21.33	0.2732 times
Thu 02 April 2026	21.27 (-1.8%)	21.46	20.92 - 21.66	0.3684 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.36 and 20.71

Monthly Target 1	20.3
Monthly Target 2	20.42
Monthly Target 3	20.646666666667
Monthly Target 4	20.77
Monthly Target 5	21

Monthly price and volumes Federal Agricultural

Date	Closing	Open	Range	Volume
Thu 04 June 2026	20.55 (-1.53%)	20.87	20.52 - 20.87	0.3195 times
Fri 29 May 2026	20.87 (-0.43%)	20.92	20.46 - 21.18	1.4847 times
Thu 30 April 2026	20.96 (-2.96%)	21.24	20.90 - 21.63	1.0769 times
Tue 31 March 2026	21.60 (-2.61%)	22.26	21.32 - 22.33	0.4008 times
Fri 27 February 2026	22.18 (2.31%)	21.75	21.56 - 22.25	0.596 times
Fri 30 January 2026	21.68 (2.41%)	21.01	20.99 - 21.87	1.1559 times
Wed 31 December 2025	21.17 (-2.22%)	21.40	20.89 - 21.68	2.0249 times
Fri 28 November 2025	21.65 (-0.78%)	21.72	21.32 - 21.99	0.6738 times
Fri 31 October 2025	21.82 (-3.15%)	22.29	21.76 - 22.60	0.9026 times
Tue 30 September 2025	22.53 (-0.62%)	22.40	22.20 - 23.30	1.365 times
Fri 29 August 2025	22.67 (4.76%)	21.70	21.51 - 22.75	0.812 times

monthly chart FederalAgricultural

Indicator Analysis of FederalAgricultural

Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period	DMA value
5 day DMA	20.7
12 day DMA	20.66
20 day DMA	20.72
35 day DMA	20.86
50 day DMA	21
100 day DMA	21.4
150 day DMA	21.44
200 day DMA	21.7

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.64	20.68	20.76
12 day EMA	20.69	20.71	20.74
20 day EMA	20.75	20.77	20.8
35 day EMA	20.89	20.91	20.93
50 day EMA	21.06	21.08	21.1

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.7	20.75	20.76
12 day SMA	20.66	20.66	20.67
20 day SMA	20.72	20.75	20.78
35 day SMA	20.86	20.88	20.9
50 day SMA	21	21.03	21.06
100 day SMA	21.4	21.4	21.41
150 day SMA	21.44	21.46	21.47
200 day SMA	21.7	21.7	21.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme