FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 22.67 and 22.97

Daily Target 122.62
Daily Target 222.72
Daily Target 322.92
Daily Target 423.02
Daily Target 523.22

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 26 April 2024 22.82 (0.09%) 23.05 22.82 - 23.12 1.6592 times
Thu 25 April 2024 22.80 (-0.65%) 22.82 22.80 - 23.04 1.2556 times
Wed 24 April 2024 22.95 (-0.74%) 23.00 22.93 - 23.09 0.2691 times
Tue 23 April 2024 23.12 (1.23%) 23.08 23.08 - 23.25 0.6726 times
Mon 22 April 2024 22.84 (-1.3%) 23.10 22.82 - 23.10 0.8969 times
Fri 19 April 2024 23.14 (0.39%) 22.98 22.79 - 23.17 1.8834 times
Thu 18 April 2024 23.05 (-0.22%) 23.18 23.05 - 23.18 0.6726 times
Wed 17 April 2024 23.10 (0.22%) 23.05 23.00 - 23.40 1.5695 times
Tue 16 April 2024 23.05 (1.1%) 23.05 23.05 - 23.05 0.0448 times
Mon 15 April 2024 22.80 (-1.72%) 23.39 22.80 - 23.39 1.0762 times
Fri 12 April 2024 23.20 (-0.64%) 23.59 23.06 - 23.59 1.3901 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 22.59 and 23.04

Weekly Target 122.51
Weekly Target 222.66
Weekly Target 322.956666666667
Weekly Target 423.11
Weekly Target 523.41

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 26 April 2024 22.82 (-1.38%) 23.10 22.80 - 23.25 0.4528 times
Fri 19 April 2024 23.14 (-0.26%) 23.39 22.79 - 23.40 0.4998 times
Fri 12 April 2024 23.20 (-2.27%) 24.02 23.06 - 24.02 0.6749 times
Fri 05 April 2024 23.74 (-1.17%) 23.95 23.56 - 24.20 0.645 times
Thu 28 March 2024 24.02 (0.17%) 24.07 24.02 - 24.81 1.666 times
Fri 22 March 2024 23.98 (0.38%) 23.88 23.88 - 24.40 2.8877 times
Fri 15 March 2024 23.89 (-1.08%) 24.02 23.51 - 24.37 0.8287 times
Fri 08 March 2024 24.15 (0%) 23.97 23.90 - 24.78 0.7219 times
Fri 01 March 2024 24.15 (0.88%) 24.00 23.80 - 24.27 1.2986 times
Fri 23 February 2024 23.94 (0.72%) 23.81 23.74 - 24.13 0.3246 times
Fri 16 February 2024 23.77 (-1.37%) 23.80 23.74 - 24.84 0.2777 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 22.1 and 23.51

Monthly Target 121.86
Monthly Target 222.34
Monthly Target 323.27
Monthly Target 423.75
Monthly Target 524.68

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 26 April 2024 22.82 (-5%) 23.95 22.79 - 24.20 0.7488 times
Thu 28 March 2024 24.02 (-0.54%) 24.15 23.51 - 24.81 2.1466 times
Thu 29 February 2024 24.15 (0.29%) 24.51 23.74 - 24.93 0.6616 times
Wed 31 January 2024 24.08 (4.29%) 23.30 23.10 - 24.20 1.371 times
Fri 29 December 2023 23.09 (2.03%) 22.35 21.95 - 23.52 1.4906 times
Thu 30 November 2023 22.63 (7.66%) 21.18 21.12 - 22.65 0.606 times
Tue 31 October 2023 21.02 (-5.66%) 22.15 20.31 - 22.25 0.6092 times
Fri 29 September 2023 22.28 (-0.62%) 23.20 22.24 - 24.16 0.7235 times
Thu 31 August 2023 22.42 (-5.96%) 23.15 21.53 - 24.06 1.0191 times
Mon 31 July 2023 23.84 (4.1%) 22.92 22.84 - 24.06 0.6236 times
Fri 30 June 2023 22.90 (0.57%) 22.72 22.46 - 24.06 0.7939 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.02
20 day DMA 23.32
35 day DMA 23.63
50 day DMA 23.73
100 day DMA 23.61
150 day DMA 23.02
200 day DMA 23.01

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9523.02
12 day EMA23.0823.1323.19
20 day EMA23.2723.3223.37
35 day EMA23.4623.523.54
50 day EMA23.6823.7123.75

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9723.02
12 day SMA23.0223.0823.16
20 day SMA23.3223.3823.45
35 day SMA23.6323.6623.69
50 day SMA23.7323.7623.78
100 day SMA23.6123.6123.61
150 day SMA23.0223.0323.03
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme