FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.08 and 21.33

Daily Target 120.88
Daily Target 221.02
Daily Target 321.133333333333
Daily Target 421.27
Daily Target 521.38

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 21.15 (-1.86%) 21.00 21.00 - 21.25 0.6128 times
Tue 17 March 2026 21.55 (0.33%) 21.49 21.49 - 21.55 0.1393 times
Mon 16 March 2026 21.48 (-0.92%) 21.46 21.46 - 21.62 0.7242 times
Fri 13 March 2026 21.68 (-0.55%) 21.64 21.48 - 21.71 1.6435 times
Thu 12 March 2026 21.80 (-0.5%) 21.75 21.60 - 21.86 2.8412 times
Wed 11 March 2026 21.91 (0.32%) 21.88 21.77 - 21.91 0.6128 times
Tue 10 March 2026 21.84 (0.51%) 21.63 21.63 - 21.87 1.5599 times
Mon 09 March 2026 21.73 (0.46%) 21.70 21.68 - 21.73 1.0864 times
Fri 06 March 2026 21.63 (-0.18%) 21.60 21.60 - 21.75 0.4735 times
Thu 05 March 2026 21.67 (-0.14%) 21.61 21.61 - 21.77 0.3064 times
Wed 04 March 2026 21.70 (-0.14%) 21.67 21.67 - 21.83 0.5292 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.08 and 21.33

Weekly Target 120.88
Weekly Target 221.02
Weekly Target 321.133333333333
Weekly Target 421.27
Weekly Target 521.38

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 21.15 (-1.86%) 21.00 21.00 - 21.25 0.138 times
Tue 17 March 2026 21.55 (-0.6%) 21.46 21.46 - 21.62 0.1945 times
Fri 13 March 2026 21.68 (0.23%) 21.70 21.48 - 21.91 1.744 times
Fri 06 March 2026 21.63 (-0.83%) 21.62 21.57 - 21.83 0.6838 times
Fri 27 February 2026 21.81 (0.18%) 21.70 21.53 - 21.81 1.0916 times
Fri 20 February 2026 21.77 (1.3%) 21.50 21.39 - 21.93 2.4529 times
Fri 13 February 2026 21.49 (0%) 21.34 21.34 - 21.50 0.0753 times
Fri 13 February 2026 21.49 (-0.32%) 21.60 21.26 - 21.63 0.6336 times
Fri 06 February 2026 21.56 (0.28%) 21.30 21.30 - 21.64 1.1292 times
Fri 30 January 2026 21.50 (0.56%) 21.31 21.31 - 21.59 1.857 times
Fri 23 January 2026 21.38 (-0.23%) 21.30 21.10 - 21.46 1.33 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.62 and 21.53

Monthly Target 120.44
Monthly Target 220.8
Monthly Target 321.353333333333
Monthly Target 421.71
Monthly Target 522.26

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 23 March 2026 21.15 (-3.03%) 21.62 21.00 - 21.91 0.3211 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6262 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2137 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.6451 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.0911 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.5042 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.6839 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.732 times
Thu 31 July 2025 21.69 (0.7%) 21.20 21.10 - 22.79 1.22 times
Mon 30 June 2025 21.54 (2.87%) 21.05 20.92 - 21.92 0.9627 times
Fri 30 May 2025 20.94 (-5.25%) 22.10 20.94 - 22.59 0.6853 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.66
20 day DMA 21.69
35 day DMA 21.62
50 day DMA 21.51
100 day DMA 21.47
150 day DMA 21.96
200 day DMA 21.88

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.6321.67
12 day EMA21.621.6821.7
20 day EMA21.6221.6721.68
35 day EMA21.5621.5821.58
50 day EMA21.4621.4721.47

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.6821.74
12 day SMA21.6621.721.72
20 day SMA21.6921.7221.73
35 day SMA21.6221.6321.63
50 day SMA21.5121.521.49
100 day SMA21.4721.4921.49
150 day SMA21.9621.9721.97
200 day SMA21.8821.8821.88
Back to top | Use Dark Theme