FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.61 and 20.66

Daily Target 120.57
Daily Target 220.6
Daily Target 320.623333333333
Daily Target 420.65
Daily Target 520.67

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 14 May 2026 20.62 (0.1%) 20.60 20.60 - 20.65 2.5756 times
Wed 13 May 2026 20.60 (0.29%) 20.45 20.41 - 20.62 1.7654 times
Tue 12 May 2026 20.54 (-0.15%) 20.55 20.54 - 20.60 0.2177 times
Mon 11 May 2026 20.57 (-0.48%) 20.63 20.56 - 20.65 1.2938 times
Fri 08 May 2026 20.67 (-0.05%) 20.58 20.58 - 20.67 0.532 times
Thu 07 May 2026 20.68 (0.58%) 20.56 20.56 - 20.68 0.1935 times
Wed 06 May 2026 20.56 (0%) 20.60 20.53 - 20.60 0.7134 times
Wed 06 May 2026 20.56 (0.29%) 20.60 20.53 - 20.60 0.7134 times
Tue 05 May 2026 20.50 (-0.53%) 20.72 20.50 - 20.84 0.8827 times
Mon 04 May 2026 20.61 (-0.34%) 20.65 20.57 - 20.72 1.1125 times
Fri 01 May 2026 20.68 (0.29%) 20.70 20.63 - 20.74 0.4474 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.4 and 20.64

Weekly Target 120.32
Weekly Target 220.47
Weekly Target 320.56
Weekly Target 420.71
Weekly Target 520.8

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 14 May 2026 20.62 (-0.24%) 20.63 20.41 - 20.65 1.8995 times
Fri 08 May 2026 20.67 (0.54%) 20.60 20.53 - 20.68 0.467 times
Wed 06 May 2026 20.56 (-0.58%) 20.65 20.50 - 20.84 0.8791 times
Fri 01 May 2026 20.68 (-0.34%) 20.70 20.53 - 20.79 0.7692 times
Fri 24 April 2026 20.75 (-0.43%) 20.76 20.51 - 20.88 1.5031 times
Fri 17 April 2026 20.84 (0.72%) 20.67 20.55 - 20.90 0.3807 times
Fri 10 April 2026 20.69 (1.72%) 20.42 20.35 - 20.83 0.7457 times
Thu 02 April 2026 20.34 (-2.54%) 21.04 20.30 - 21.21 2.7904 times
Fri 27 March 2026 20.87 (-3.16%) 21.00 20.86 - 21.37 0.4435 times
Tue 17 March 2026 21.55 (-0.6%) 21.46 21.46 - 21.62 0.1217 times
Fri 13 March 2026 21.68 (0.23%) 21.70 21.48 - 21.91 1.0911 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.3 and 20.73

Monthly Target 120.19
Monthly Target 220.41
Monthly Target 320.623333333333
Monthly Target 420.84
Monthly Target 521.05

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 14 May 2026 20.62 (0%) 20.70 20.41 - 20.84 0.6542 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8428 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7254 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6497 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2593 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.7068 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1321 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.5607 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.7095 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.7595 times
Thu 31 July 2025 21.69 (0.7%) 21.20 21.10 - 22.79 1.2657 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.6
20 day DMA 20.65
35 day DMA 20.66
50 day DMA 20.93
100 day DMA 21.14
150 day DMA 21.35
200 day DMA 21.73

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5920.59
12 day EMA20.6220.6220.62
20 day EMA20.6720.6720.68
35 day EMA20.8120.8220.83
50 day EMA20.9620.9720.99

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6120.6
12 day SMA20.620.620.6
20 day SMA20.6520.6620.67
35 day SMA20.6620.6720.69
50 day SMA20.9320.9520.97
100 day SMA21.1421.1421.15
150 day SMA21.3521.3721.39
200 day SMA21.7321.7421.74
Back to top | Use Dark Theme