FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.8 and 20.9

Daily Target 120.72
Daily Target 220.78
Daily Target 320.816666666667
Daily Target 420.88
Daily Target 520.92

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 18 September 2026 20.85 (0.48%) 20.75 20.75 - 20.85 0.6283 times
Thu 17 September 2026 20.75 (-0.43%) 20.96 20.68 - 20.96 1.4921 times
Wed 16 September 2026 20.84 (-0.1%) 20.80 20.75 - 20.95 0.6806 times
Tue 15 September 2026 20.86 (-0.33%) 20.95 20.85 - 20.95 1.1518 times
Mon 14 September 2026 20.93 (-0.99%) 20.93 20.93 - 21.10 0.1832 times
Fri 11 September 2026 21.14 (0.76%) 20.81 20.81 - 21.15 0.445 times
Thu 10 September 2026 20.98 (0.48%) 20.92 20.75 - 21.01 2.8796 times
Wed 09 September 2026 20.88 (-0.71%) 20.90 20.88 - 20.90 0.2356 times
Tue 08 September 2026 21.03 (0.24%) 20.91 20.81 - 21.03 1.3351 times
Fri 04 September 2026 20.98 (-0.1%) 20.91 20.90 - 20.98 0.9686 times
Thu 03 September 2026 21.00 (0%) 20.94 20.79 - 21.14 4.267 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.56 and 20.98

Weekly Target 120.46
Weekly Target 220.65
Weekly Target 320.876666666667
Weekly Target 421.07
Weekly Target 521.3

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 18 September 2026 20.85 (-1.37%) 20.93 20.68 - 21.10 0.6661 times
Fri 11 September 2026 21.14 (0.76%) 20.91 20.75 - 21.15 0.7884 times
Fri 04 September 2026 20.98 (-0.14%) 21.07 20.78 - 21.14 1.2437 times
Fri 28 August 2026 21.01 (-0.85%) 21.12 20.76 - 21.43 1.0919 times
Fri 21 August 2026 21.19 (-0.42%) 21.22 21.13 - 21.43 1.6737 times
Fri 14 August 2026 21.28 (-0.37%) 21.27 21.27 - 21.49 1.0287 times
Fri 07 August 2026 21.36 (0.28%) 21.30 21.27 - 21.49 1.0708 times
Fri 31 July 2026 21.30 (-0.51%) 21.28 21.27 - 21.67 0.8094 times
Fri 24 July 2026 21.41 (0%) 21.47 21.41 - 21.60 0.059 times
Fri 24 July 2026 21.41 (0.75%) 21.17 21.17 - 21.73 1.5683 times
Fri 17 July 2026 21.25 (2.07%) 21.01 21.01 - 21.48 1.0666 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.53 and 21

Monthly Target 120.42
Monthly Target 220.64
Monthly Target 320.893333333333
Monthly Target 421.11
Monthly Target 521.36

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 18 September 2026 20.85 (-1.28%) 20.90 20.68 - 21.15 0.4898 times
Mon 31 August 2026 21.12 (-0.85%) 21.30 20.76 - 21.49 0.9116 times
Fri 31 July 2026 21.30 (1%) 21.02 20.56 - 21.73 0.871 times
Tue 30 June 2026 21.09 (3.03%) 20.51 20.46 - 21.37 1.242 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.1381 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8694 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7483 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6702 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.299 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.7607 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1678 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.94
20 day DMA 20.99
35 day DMA 21.14
50 day DMA 21.21
100 day DMA 20.98
150 day DMA 21.07
200 day DMA 21.11

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8620.91
12 day EMA20.9320.9420.98
20 day EMA20.992121.03
35 day EMA21.0821.0921.11
50 day EMA21.1721.1821.2

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.920.95
12 day SMA20.9420.9520.98
20 day SMA20.9921.0121.04
35 day SMA21.1421.1521.17
50 day SMA21.2121.2121.22
100 day SMA20.9820.9820.98
150 day SMA21.0721.0721.08
200 day SMA21.1121.1121.12
Back to top | Use Dark Theme