FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.26 and 22.52

Daily Target 122.19
Daily Target 222.32
Daily Target 322.453333333333
Daily Target 422.58
Daily Target 522.71

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 02 May 2024 22.44 (-0.27%) 22.46 22.33 - 22.59 0.1667 times
Wed 01 May 2024 22.50 (1.31%) 22.35 22.20 - 22.63 1.8333 times
Tue 30 April 2024 22.21 (-1.55%) 22.53 22.21 - 22.53 3.4722 times
Mon 29 April 2024 22.56 (0%) 22.66 22.49 - 22.69 1.0139 times
Fri 26 April 2024 22.56 (-0.53%) 22.65 22.55 - 22.78 0.375 times
Thu 25 April 2024 22.68 (-0.61%) 22.80 22.63 - 22.80 0.9444 times
Wed 24 April 2024 22.82 (-0.52%) 22.90 22.78 - 22.90 0.5694 times
Tue 23 April 2024 22.94 (0.31%) 22.84 22.84 - 22.98 0.4444 times
Mon 22 April 2024 22.87 (-0.35%) 22.80 22.80 - 22.88 0.3194 times
Fri 19 April 2024 22.95 (-0.04%) 22.80 22.68 - 22.95 0.8611 times
Thu 18 April 2024 22.96 (-0.69%) 23.02 22.91 - 23.02 0.3194 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.08 and 22.57

Weekly Target 121.95
Weekly Target 222.2
Weekly Target 322.443333333333
Weekly Target 422.69
Weekly Target 522.93

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 02 May 2024 22.44 (-0.53%) 22.66 22.20 - 22.69 2.0582 times
Fri 26 April 2024 22.56 (-1.7%) 22.80 22.55 - 22.98 0.8418 times
Fri 19 April 2024 22.95 (-2.05%) 23.54 22.68 - 23.54 1.1944 times
Fri 12 April 2024 23.43 (-2.33%) 23.88 23.34 - 23.99 0.8726 times
Fri 05 April 2024 23.99 (-0.04%) 24.50 23.64 - 24.50 1.0886 times
Thu 28 March 2024 24.00 (-2.04%) 24.50 24.00 - 24.56 0.3614 times
Fri 22 March 2024 24.50 (1.16%) 24.35 24.30 - 24.59 0.6082 times
Fri 15 March 2024 24.22 (-2.18%) 24.70 24.21 - 24.94 0.6082 times
Thu 07 March 2024 24.76 (-0.68%) 24.93 24.37 - 25.00 0.7757 times
Fri 01 March 2024 24.93 (2.09%) 24.39 24.21 - 24.93 1.591 times
Fri 23 February 2024 24.42 (0.25%) 24.36 24.10 - 24.55 0.5112 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 22.32 and 22.75

Monthly Target 121.99
Monthly Target 222.22
Monthly Target 322.423333333333
Monthly Target 422.65
Monthly Target 522.85

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 02 May 2024 22.44 (1.04%) 22.35 22.20 - 22.63 0.172 times
Tue 30 April 2024 22.21 (-7.46%) 24.50 22.21 - 24.50 1.4694 times
Thu 28 March 2024 24.00 (-3.26%) 24.87 24.00 - 25.00 0.6953 times
Thu 29 February 2024 24.81 (2.69%) 24.62 24.01 - 24.81 0.8984 times
Wed 31 January 2024 24.16 (2.81%) 23.50 23.41 - 24.61 0.798 times
Fri 29 December 2023 23.50 (0.26%) 23.24 22.44 - 24.94 1.2914 times
Thu 30 November 2023 23.44 (13.24%) 21.00 21.00 - 23.44 1.3167 times
Tue 31 October 2023 20.70 (-6.08%) 22.19 20.26 - 22.20 1.3193 times
Fri 29 September 2023 22.04 (-3.12%) 22.76 22.04 - 23.23 1.0692 times
Thu 31 August 2023 22.75 (-2.11%) 23.14 22.62 - 23.54 0.9701 times
Mon 31 July 2023 23.24 (-7.96%) 24.99 23.11 - 25.16 1.1481 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.72
20 day DMA 23.02
35 day DMA 23.56
50 day DMA 23.85
100 day DMA 23.9
150 day DMA 23.2
200 day DMA 23.13

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.5222.53
12 day EMA22.7322.7822.83
20 day EMA22.9823.0423.1
35 day EMA23.3723.4323.48
50 day EMA23.7623.8123.86

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.522.57
12 day SMA22.7222.7722.81
20 day SMA23.0223.123.16
35 day SMA23.5623.6223.67
50 day SMA23.8523.8923.92
100 day SMA23.923.9123.91
150 day SMA23.223.223.2
200 day SMA23.1323.1423.14
Back to top | Use Dark Theme