FederalAgricultural AGM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-C are 25.07 and 25.11

Daily Target 125.04
Daily Target 225.06
Daily Target 325.076666666667
Daily Target 425.1
Daily Target 525.12

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 26 April 2024 25.09 (0.04%) 25.05 25.05 - 25.09 0.7826 times
Thu 25 April 2024 25.08 (0.12%) 25.05 25.05 - 25.09 0.1739 times
Wed 24 April 2024 25.05 (0%) 25.06 25.05 - 25.06 0.3913 times
Fri 19 April 2024 25.05 (0%) 25.08 25.05 - 25.08 0.3043 times
Thu 18 April 2024 25.05 (-0.16%) 25.05 25.05 - 25.05 0.0435 times
Wed 17 April 2024 25.09 (-0.04%) 25.12 25.05 - 25.12 0.3478 times
Tue 16 April 2024 25.10 (0.12%) 25.05 25.05 - 25.10 0.2609 times
Mon 15 April 2024 25.07 (-0.28%) 25.06 25.05 - 25.07 5.2609 times
Fri 12 April 2024 25.14 (0.16%) 25.05 25.02 - 25.14 0.6957 times
Thu 11 April 2024 25.10 (0.24%) 25.06 25.06 - 25.11 1.7391 times
Wed 10 April 2024 25.04 (-0.6%) 25.05 25.02 - 25.08 0.8261 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-C are 25.07 and 25.11

Weekly Target 125.04
Weekly Target 225.06
Weekly Target 325.076666666667
Weekly Target 425.1
Weekly Target 525.12

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 26 April 2024 25.09 (0.16%) 25.06 25.05 - 25.09 0.4058 times
Fri 19 April 2024 25.05 (-0.36%) 25.06 25.05 - 25.12 1.8717 times
Fri 12 April 2024 25.14 (0.44%) 25.19 25.02 - 25.19 1.0995 times
Fri 05 April 2024 25.03 (-0.2%) 25.03 25.03 - 25.16 0.9948 times
Thu 28 March 2024 25.08 (-0.52%) 25.21 25.07 - 25.40 0.4188 times
Fri 22 March 2024 25.21 (0.32%) 25.15 25.15 - 25.27 1.2173 times
Fri 15 March 2024 25.13 (0.16%) 25.05 25.05 - 25.13 0.4188 times
Fri 08 March 2024 25.09 (-0.08%) 25.04 25.00 - 25.19 1.3482 times
Thu 29 February 2024 25.11 (0.4%) 25.09 25.01 - 25.13 0.7723 times
Fri 23 February 2024 25.01 (-0.12%) 25.08 24.99 - 25.08 1.4529 times
Fri 16 February 2024 25.04 (0.24%) 25.00 24.92 - 25.05 1.3874 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-C are 25.06 and 25.23

Monthly Target 124.93
Monthly Target 225.01
Monthly Target 325.1
Monthly Target 425.18
Monthly Target 525.27

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 26 April 2024 25.09 (0.04%) 25.03 25.02 - 25.19 0.1851 times
Thu 28 March 2024 25.08 (-0.12%) 25.04 25.00 - 25.40 0.1441 times
Thu 29 February 2024 25.11 (0.44%) 25.00 24.92 - 25.13 0.2627 times
Wed 31 January 2024 25.00 (-0.12%) 25.03 24.44 - 25.26 8.3553 times
Fri 29 December 2023 25.03 (-1.07%) 25.52 25.02 - 25.75 0.0981 times
Thu 30 November 2023 25.30 (2.14%) 24.86 24.50 - 25.34 0.1755 times
Tue 31 October 2023 24.77 (-1.28%) 25.00 24.61 - 25.06 0.1316 times
Fri 29 September 2023 25.09 (-0.44%) 25.06 24.81 - 25.31 0.1142 times
Thu 31 August 2023 25.20 (-0.24%) 25.25 24.93 - 27.26 0.2877 times
Mon 31 July 2023 25.26 (2.27%) 24.70 24.43 - 25.27 0.2456 times
Fri 30 June 2023 24.70 (-4.08%) 25.75 24.40 - 25.75 0.454 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-C

DMA (daily moving average) of Federal Agricultural AGM-C

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.09
20 day DMA 25.1
35 day DMA 25.11
50 day DMA 25.08
100 day DMA 25.11
150 day DMA 25.06
200 day DMA 25.04

EMA (exponential moving average) of Federal Agricultural AGM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0725.06
12 day EMA25.0825.0825.08
20 day EMA25.125.125.1
35 day EMA25.125.125.1
50 day EMA25.0825.0825.08

SMA (simple moving average) of Federal Agricultural AGM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.07
12 day SMA25.0925.0825.08
20 day SMA25.125.1225.12
35 day SMA25.1125.1125.11
50 day SMA25.0825.0825.08
100 day SMA25.1125.1125.11
150 day SMA25.0625.0625.06
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme