Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 174.03 and 184.33
| Daily Target 1 | 166.07 |
| Daily Target 2 | 171.69 |
| Daily Target 3 | 176.37 |
| Daily Target 4 | 181.99 |
| Daily Target 5 | 186.67 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.31 (3.2%) | 171.66 | 170.75 - 181.05 | 1.2471 times | Fri 06 February 2026 | 171.82 (0.11%) | 172.00 | 169.97 - 172.39 | 1.6374 times | Thu 05 February 2026 | 171.63 (-0.93%) | 174.00 | 169.35 - 174.48 | 0.7221 times | Wed 04 February 2026 | 173.24 (1.94%) | 171.39 | 169.73 - 173.77 | 0.6564 times | Tue 03 February 2026 | 169.94 (-0.18%) | 169.68 | 166.88 - 171.90 | 1.0075 times | Mon 02 February 2026 | 170.24 (0.56%) | 169.85 | 169.44 - 171.89 | 0.8736 times | Fri 30 January 2026 | 169.30 (-0.99%) | 171.29 | 167.92 - 172.15 | 1.4667 times | Thu 29 January 2026 | 171.00 (2.22%) | 167.75 | 167.37 - 171.61 | 0.7285 times | Wed 28 January 2026 | 167.28 (-3.24%) | 172.84 | 167.12 - 173.00 | 0.436 times | Tue 27 January 2026 | 172.89 (-0.13%) | 172.66 | 171.06 - 173.30 | 1.2247 times | Mon 26 January 2026 | 173.12 (1.11%) | 170.87 | 169.65 - 173.65 | 0.5682 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 174.03 and 184.33
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 171.69 |
| Weekly Target 3 | 176.37 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.31 (3.2%) | 171.66 | 170.75 - 181.05 | 0.3991 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.5671 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.4157 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.7823 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.6435 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.7392 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.6048 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.1577 times | Fri 26 December 2025 | 177.59 (0.29%) | 176.22 | 173.42 - 179.98 | 0.7946 times | Fri 19 December 2025 | 177.07 (-2.78%) | 182.00 | 175.26 - 182.01 | 0.8961 times | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.0603 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 172.1 and 186.27
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 175.08 |
| Monthly Target 4 | 183.28 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.31 (4.73%) | 169.85 | 166.88 - 181.05 | 0.4189 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.2314 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9296 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9145 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9059 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8949 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.828 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1512 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.2373 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.4884 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5012 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 172.79 |
| 12 day DMA | 171.58 |
| 20 day DMA | 171.45 |
| 35 day DMA | 173.77 |
| 50 day DMA | 174.85 |
| 100 day DMA | 170.34 |
| 150 day DMA | 176.51 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.44 | 171.51 | 171.36 |
| 12 day EMA | 172.39 | 171.5 | 171.44 |
| 20 day EMA | 172.47 | 171.96 | 171.98 |
| 35 day EMA | 172.94 | 172.68 | 172.73 |
| 50 day EMA | 174 | 173.86 | 173.94 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.79 | 171.37 | 170.87 |
| 12 day SMA | 171.58 | 171.46 | 171.67 |
| 20 day SMA | 171.45 | 171.34 | 171.57 |
| 35 day SMA | 173.77 | 173.77 | 173.94 |
| 50 day SMA | 174.85 | 174.73 | 174.65 |
| 100 day SMA | 170.34 | 170.43 | 170.62 |
| 150 day SMA | 176.51 | 176.65 | 176.84 |
| 200 day SMA | 179.27 | 179.24 | 179.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.