FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 218.78 and 223.76

Daily Target 1217.89
Daily Target 2219.66
Daily Target 3222.87
Daily Target 4224.64
Daily Target 5227.85

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 28 August 2026 221.43 (-0.54%) 223.74 221.10 - 226.08 1.0851 times
Thu 27 August 2026 222.64 (2.06%) 219.99 217.00 - 222.94 1.0674 times
Wed 26 August 2026 218.14 (-0.44%) 220.48 217.86 - 220.48 1.1513 times
Tue 25 August 2026 219.11 (-0.27%) 221.70 216.87 - 221.80 0.8544 times
Mon 24 August 2026 219.71 (-0.51%) 221.81 218.61 - 227.53 1.1602 times
Fri 21 August 2026 220.84 (-0%) 221.83 219.25 - 222.91 1.1326 times
Thu 20 August 2026 220.85 (-2.68%) 225.55 219.03 - 230.24 1.243 times
Wed 19 August 2026 226.93 (-0.96%) 227.49 226.54 - 231.25 0.7506 times
Tue 18 August 2026 229.13 (-1.12%) 231.60 229.07 - 233.85 0.8025 times
Mon 17 August 2026 231.72 (-0.42%) 231.06 228.69 - 234.37 0.7528 times
Fri 14 August 2026 232.70 (0.45%) 232.29 227.82 - 233.46 0.7826 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 213.82 and 224.48

Weekly Target 1211.28
Weekly Target 2216.36
Weekly Target 3221.94333333333
Weekly Target 4227.02
Weekly Target 5232.6

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 28 August 2026 221.43 (0.27%) 221.81 216.87 - 227.53 0.9796 times
Fri 21 August 2026 220.84 (-5.1%) 231.06 219.03 - 234.37 0.8623 times
Fri 14 August 2026 232.70 (-1.21%) 233.36 227.82 - 240.49 0.7846 times
Fri 07 August 2026 235.54 (3.49%) 231.12 231.12 - 248.29 1.1925 times
Fri 31 July 2026 227.60 (8.63%) 211.64 206.00 - 228.38 1.3944 times
Fri 24 July 2026 209.51 (0%) 207.62 204.84 - 210.30 0.1625 times
Fri 24 July 2026 209.51 (1.95%) 206.43 201.85 - 210.30 1.1484 times
Fri 17 July 2026 205.50 (1.29%) 200.27 192.67 - 209.99 1.6382 times
Fri 10 July 2026 202.89 (0.97%) 201.38 195.90 - 204.19 0.6928 times
Thu 02 July 2026 200.94 (3.08%) 195.00 191.66 - 204.00 1.1447 times
Fri 26 June 2026 194.94 (6.25%) 184.88 182.86 - 197.50 1.9501 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 203.44 and 234.86

Monthly Target 1197.44
Monthly Target 2209.44
Monthly Target 3228.86333333333
Monthly Target 4240.86
Monthly Target 5260.28

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 28 August 2026 221.43 (-2.71%) 231.12 216.87 - 248.29 0.8351 times
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.212 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.4584 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.1327 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.799 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.8762 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.1843 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.0019 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7564 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.7441 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.7371 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 220.21
12 day DMA 224.57
20 day DMA 229.53
35 day DMA 220.77
50 day DMA 213.64
100 day DMA 194.62
150 day DMA 182.97
200 day DMA 180.69

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.34221.29220.62
12 day EMA223.5223.88224.1
20 day EMA223.34223.54223.63
35 day EMA218.65218.49218.25
50 day EMA211.81211.42210.96

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.21220.09219.73
12 day SMA224.57225.96226.96
20 day SMA229.53229.84229.73
35 day SMA220.77220.23219.67
50 day SMA213.64212.88212.09
100 day SMA194.62193.98193.32
150 day SMA182.97182.65182.32
200 day SMA180.69180.42180.13
Back to top | Use Dark Theme