Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 189.42 and 194.38
| Daily Target 1 | 185.57 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 190.53 |
| Daily Target 4 | 193.26 |
| Daily Target 5 | 195.49 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.03 (1.03%) | 190.10 | 187.80 - 192.76 | 0.8359 times | Thu 25 April 2024 | 189.09 (-0.65%) | 188.41 | 186.51 - 189.55 | 0.9086 times | Wed 24 April 2024 | 190.33 (-0.31%) | 189.61 | 186.80 - 190.91 | 0.8697 times | Tue 23 April 2024 | 190.92 (2.51%) | 188.88 | 188.71 - 191.58 | 1.1293 times | Mon 22 April 2024 | 186.24 (1.63%) | 183.98 | 183.83 - 187.13 | 1.1111 times | Fri 19 April 2024 | 183.25 (1.6%) | 180.02 | 180.02 - 183.86 | 0.8463 times | Thu 18 April 2024 | 180.36 (0.25%) | 179.84 | 179.43 - 181.44 | 0.9917 times | Wed 17 April 2024 | 179.91 (1.47%) | 179.73 | 178.66 - 180.88 | 1.1397 times | Tue 16 April 2024 | 177.31 (-1.12%) | 178.77 | 176.84 - 179.30 | 1.0774 times | Mon 15 April 2024 | 179.31 (-1.43%) | 181.91 | 179.06 - 184.00 | 1.0903 times | Fri 12 April 2024 | 181.91 (-1.87%) | 182.97 | 180.76 - 184.50 | 0.919 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 187.43 and 196.36
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 189.20666666667 |
| Weekly Target 4 | 194.58 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.03 (4.25%) | 183.98 | 183.83 - 192.76 | 0.5456 times | Fri 19 April 2024 | 183.25 (0.74%) | 181.91 | 176.84 - 184.00 | 0.5783 times | Fri 12 April 2024 | 181.91 (-2.59%) | 188.41 | 180.76 - 193.32 | 0.6154 times | Fri 05 April 2024 | 186.75 (-5.15%) | 196.88 | 182.46 - 197.01 | 0.6889 times | Thu 28 March 2024 | 196.88 (3.85%) | 190.10 | 188.08 - 196.89 | 0.6466 times | Fri 22 March 2024 | 189.58 (0.71%) | 187.77 | 182.82 - 193.90 | 0.7817 times | Fri 15 March 2024 | 188.25 (1.67%) | 185.16 | 184.00 - 195.10 | 1.8195 times | Fri 08 March 2024 | 185.16 (2.21%) | 182.69 | 181.20 - 199.40 | 1.9245 times | Fri 01 March 2024 | 181.15 (0.33%) | 179.31 | 175.25 - 182.24 | 1.3629 times | Fri 23 February 2024 | 180.56 (-2.4%) | 182.89 | 178.41 - 192.00 | 1.0367 times | Fri 16 February 2024 | 185.00 (0.54%) | 184.56 | 178.00 - 189.27 | 1.1872 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 173.85 and 194.02
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 188.29333333333 |
| Monthly Target 4 | 199.75 |
| Monthly Target 5 | 208.46 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.03 (-2.97%) | 196.88 | 176.84 - 197.01 | 0.738 times | Thu 28 March 2024 | 196.88 (10.07%) | 178.09 | 176.75 - 199.40 | 1.6482 times | Thu 29 February 2024 | 178.87 (-3.98%) | 186.47 | 175.25 - 192.00 | 1.3574 times | Wed 31 January 2024 | 186.29 (-2.58%) | 189.11 | 176.47 - 193.02 | 0.9162 times | Fri 29 December 2023 | 191.22 (15.3%) | 165.90 | 165.06 - 198.17 | 1.1117 times | Thu 30 November 2023 | 165.84 (11.63%) | 149.69 | 149.28 - 169.42 | 0.7587 times | Tue 31 October 2023 | 148.56 (-3.72%) | 154.07 | 140.44 - 154.39 | 0.721 times | Fri 29 September 2023 | 154.30 (-8.33%) | 169.60 | 153.86 - 171.99 | 0.863 times | Thu 31 August 2023 | 168.32 (4.71%) | 160.25 | 160.25 - 180.16 | 1.0988 times | Mon 31 July 2023 | 160.75 (11.83%) | 143.26 | 137.17 - 162.34 | 0.7868 times | Fri 30 June 2023 | 143.74 (7.42%) | 135.00 | 134.03 - 153.54 | 1.1168 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 189.52 |
| 12 day DMA | 184.59 |
| 20 day DMA | 185.83 |
| 35 day DMA | 187.58 |
| 50 day DMA | 186.53 |
| 100 day DMA | 185.22 |
| 150 day DMA | 175.35 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 187.86 | 187.24 |
| 12 day EMA | 186.94 | 186.2 | 185.68 |
| 20 day EMA | 186.61 | 186.14 | 185.83 |
| 35 day EMA | 186.12 | 185.83 | 185.64 |
| 50 day EMA | 186.59 | 186.41 | 186.3 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.52 | 187.97 | 186.22 |
| 12 day SMA | 184.59 | 184.04 | 184.16 |
| 20 day SMA | 185.83 | 186.12 | 186.42 |
| 35 day SMA | 187.58 | 187.33 | 187.12 |
| 50 day SMA | 186.53 | 186.38 | 186.22 |
| 100 day SMA | 185.22 | 185.01 | 184.83 |
| 150 day SMA | 175.35 | 175.13 | 174.92 |
| 200 day SMA | 173 | 172.81 | 172.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.