Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 177.68 and 184.38
| Daily Target 1 | 172.15 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 178.85333333333 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 185.55 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.84 (3.47%) | 174.77 | 174.51 - 181.21 | 1.2442 times | Mon 08 December 2025 | 174.78 (-0.58%) | 176.02 | 173.59 - 176.02 | 0.7654 times | Fri 05 December 2025 | 175.80 (-0.05%) | 176.64 | 174.02 - 177.76 | 0.8494 times | Thu 04 December 2025 | 175.89 (-0.58%) | 176.70 | 174.11 - 177.56 | 0.8694 times | Wed 03 December 2025 | 176.92 (1.53%) | 174.91 | 174.91 - 179.64 | 1.2108 times | Tue 02 December 2025 | 174.25 (0.55%) | 174.25 | 172.05 - 176.45 | 1.0255 times | Mon 01 December 2025 | 173.29 (0.89%) | 170.75 | 170.18 - 175.15 | 1.5015 times | Fri 28 November 2025 | 171.76 (-0.54%) | 171.80 | 170.36 - 173.08 | 0.4707 times | Wed 26 November 2025 | 172.69 (0.78%) | 171.00 | 170.00 - 174.18 | 1.4122 times | Tue 25 November 2025 | 171.35 (2.36%) | 167.92 | 167.50 - 171.49 | 0.6508 times | Mon 24 November 2025 | 167.40 (1.64%) | 165.91 | 163.25 - 168.00 | 1.2708 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 177.22 and 184.84
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 178.54666666667 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 186.17 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.84 (2.87%) | 176.02 | 173.59 - 181.21 | 0.4879 times | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.3249 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.9237 times | Fri 21 November 2025 | 164.70 (0.35%) | 163.00 | 161.24 - 169.17 | 1.5787 times | Fri 14 November 2025 | 164.13 (0.13%) | 164.02 | 162.31 - 169.69 | 1.5104 times | Fri 07 November 2025 | 163.92 (3.33%) | 165.25 | 159.77 - 172.36 | 1.4061 times | Fri 31 October 2025 | 158.64 (0%) | 155.11 | 155.11 - 158.75 | 0.147 times | Fri 31 October 2025 | 158.64 (-2.85%) | 163.40 | 155.11 - 164.15 | 0.6913 times | Fri 24 October 2025 | 163.29 (4.59%) | 156.67 | 155.90 - 164.50 | 0.7958 times | Fri 17 October 2025 | 156.13 (-4.79%) | 164.02 | 155.00 - 166.54 | 1.1342 times | Fri 10 October 2025 | 163.99 (0.53%) | 164.50 | 156.56 - 166.92 | 1.666 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 175.51 and 186.54
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 173.61 |
| Monthly Target 3 | 177.41 |
| Monthly Target 4 | 184.64 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.84 (5.29%) | 170.75 | 170.18 - 181.21 | 0.3537 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 1.0574 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 1.0474 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 1.0346 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.9573 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.331 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.5867 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.5647 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5795 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.4877 times | Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.42 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 173.31 |
| 20 day DMA | 169.99 |
| 35 day DMA | 166.5 |
| 50 day DMA | 165.03 |
| 100 day DMA | 176.5 |
| 150 day DMA | 180.68 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.86 | 174.87 | 174.91 |
| 12 day EMA | 173.73 | 172.44 | 172.02 |
| 20 day EMA | 171.33 | 170.33 | 169.86 |
| 35 day EMA | 169.04 | 168.34 | 167.96 |
| 50 day EMA | 167.07 | 166.51 | 166.17 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 175.53 | 175.23 |
| 12 day SMA | 173.31 | 171.9 | 171.12 |
| 20 day SMA | 169.99 | 169.09 | 168.55 |
| 35 day SMA | 166.5 | 165.88 | 165.35 |
| 50 day SMA | 165.03 | 164.79 | 164.75 |
| 100 day SMA | 176.5 | 176.44 | 176.45 |
| 150 day SMA | 180.68 | 180.65 | 180.68 |
| 200 day SMA | 181.8 | 181.94 | 182.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.