Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 15.13 and 15.52
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.203333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.59 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.30 (2.14%) | 15.09 | 14.96 - 15.35 | 0.7667 times | Thu 25 April 2024 | 14.98 (-1.45%) | 15.01 | 14.31 - 15.41 | 1.9732 times | Wed 24 April 2024 | 15.20 (0.46%) | 15.00 | 14.94 - 15.28 | 0.8743 times | Tue 23 April 2024 | 15.13 (2.51%) | 14.67 | 14.63 - 15.16 | 1.0347 times | Mon 22 April 2024 | 14.76 (-3.53%) | 14.80 | 14.71 - 15.11 | 1.007 times | Fri 19 April 2024 | 15.30 (1.59%) | 14.99 | 14.99 - 15.40 | 1.078 times | Thu 18 April 2024 | 15.06 (0.8%) | 15.14 | 14.89 - 15.19 | 0.5144 times | Wed 17 April 2024 | 14.94 (0.4%) | 15.01 | 14.81 - 15.26 | 0.7078 times | Tue 16 April 2024 | 14.88 (-0.73%) | 14.69 | 14.57 - 15.04 | 0.7197 times | Mon 15 April 2024 | 14.99 (-1.45%) | 15.34 | 14.71 - 15.42 | 1.3241 times | Fri 12 April 2024 | 15.21 (-1.04%) | 15.72 | 15.05 - 16.01 | 1.8357 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 14.81 and 15.91
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.30 (0%) | 14.80 | 14.31 - 15.41 | 1.2218 times | Fri 19 April 2024 | 15.30 (0.59%) | 15.34 | 14.57 - 15.42 | 0.9384 times | Fri 12 April 2024 | 15.21 (2.56%) | 14.99 | 14.47 - 16.01 | 1.291 times | Fri 05 April 2024 | 14.83 (0.54%) | 15.00 | 14.38 - 15.08 | 1.0449 times | Thu 28 March 2024 | 14.75 (9.26%) | 13.55 | 13.53 - 14.86 | 0.8661 times | Fri 22 March 2024 | 13.50 (-0.66%) | 13.62 | 13.06 - 13.96 | 0.7593 times | Fri 15 March 2024 | 13.59 (1.72%) | 13.40 | 13.33 - 13.91 | 1.3491 times | Fri 08 March 2024 | 13.36 (8.53%) | 12.45 | 12.40 - 13.69 | 1.0088 times | Fri 01 March 2024 | 12.31 (3.53%) | 11.73 | 11.36 - 12.39 | 0.8719 times | Fri 23 February 2024 | 11.89 (1.62%) | 11.81 | 11.34 - 11.95 | 0.6487 times | Fri 16 February 2024 | 11.70 (-2.09%) | 11.94 | 11.24 - 12.12 | 1.0143 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 14.81 and 16.51
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.30 (3.73%) | 15.00 | 14.31 - 16.01 | 1.1432 times | Thu 28 March 2024 | 14.75 (24.89%) | 11.96 | 11.76 - 14.86 | 1.083 times | Thu 29 February 2024 | 11.81 (-2.48%) | 12.23 | 11.24 - 12.71 | 0.858 times | Wed 31 January 2024 | 12.11 (-10.1%) | 13.41 | 11.92 - 13.56 | 0.924 times | Fri 29 December 2023 | 13.47 (-9.05%) | 14.75 | 13.11 - 14.95 | 1.1578 times | Thu 30 November 2023 | 14.81 (19.63%) | 12.46 | 12.29 - 14.84 | 1.1449 times | Tue 31 October 2023 | 12.38 (9.65%) | 11.13 | 10.78 - 13.26 | 0.9806 times | Fri 29 September 2023 | 11.29 (-12.07%) | 12.99 | 11.19 - 13.02 | 0.9371 times | Thu 31 August 2023 | 12.84 (3.97%) | 12.04 | 10.96 - 13.10 | 0.9086 times | Mon 31 July 2023 | 12.35 (3.61%) | 11.90 | 11.52 - 13.07 | 0.8629 times | Fri 30 June 2023 | 11.92 (-3.4%) | 12.41 | 11.36 - 12.92 | 1.2895 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.05 | 15.09 |
| 12 day EMA | 15.03 | 14.98 | 14.98 |
| 20 day EMA | 14.83 | 14.78 | 14.76 |
| 35 day EMA | 14.29 | 14.23 | 14.19 |
| 50 day EMA | 13.71 | 13.65 | 13.6 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.07 | 15.09 |
| 12 day SMA | 15.09 | 15.08 | 15.09 |
| 20 day SMA | 14.98 | 14.95 | 14.93 |
| 35 day SMA | 14.43 | 14.38 | 14.33 |
| 50 day SMA | 13.73 | 13.66 | 13.59 |
| 100 day SMA | 13.31 | 13.3 | 13.29 |
| 150 day SMA | 13.11 | 13.09 | 13.07 |
| 200 day SMA | 12.85 | 12.83 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.