Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 37.45 and 38.56
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.85 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.70 (0.16%) | 37.50 | 37.20 - 38.31 | 0.8629 times | Wed 17 December 2025 | 37.64 (0.83%) | 37.95 | 36.86 - 38.00 | 0.9137 times | Tue 16 December 2025 | 37.33 (-0.51%) | 37.70 | 36.90 - 38.14 | 1.1997 times | Mon 15 December 2025 | 37.52 (-2.52%) | 38.54 | 37.03 - 38.85 | 1.2472 times | Fri 12 December 2025 | 38.49 (0.1%) | 39.10 | 37.94 - 39.44 | 1.1663 times | Thu 11 December 2025 | 38.45 (3.39%) | 37.20 | 37.14 - 38.97 | 1.1867 times | Wed 10 December 2025 | 37.19 (1.67%) | 36.60 | 35.83 - 37.43 | 1.0301 times | Tue 09 December 2025 | 36.58 (3.16%) | 35.67 | 35.61 - 36.69 | 0.6766 times | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.952 times | Fri 05 December 2025 | 36.08 (-0.03%) | 36.64 | 35.81 - 37.14 | 0.7648 times | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.6922 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.29 and 38.28
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.70 (-2.05%) | 38.54 | 36.86 - 38.85 | 0.7208 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8554 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.774 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.7433 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.9664 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.0459 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.867 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2659 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.4029 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.3584 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.5085 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.39 and 38.57
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.70 (0.53%) | 37.82 | 35.26 - 39.44 | 0.419 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6459 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3623 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2976 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8988 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0408 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9788 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2431 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0963 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0174 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7556 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.13 |
| 100 day DMA | 32.24 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.53 | 37.48 |
| 12 day EMA | 37.06 | 36.94 | 36.81 |
| 20 day EMA | 36.37 | 36.23 | 36.08 |
| 35 day EMA | 35.48 | 35.35 | 35.22 |
| 50 day EMA | 34.49 | 34.36 | 34.23 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.89 | 37.8 |
| 12 day SMA | 37.03 | 36.9 | 36.85 |
| 20 day SMA | 36.29 | 36.1 | 35.91 |
| 35 day SMA | 34.49 | 34.33 | 34.15 |
| 50 day SMA | 34.13 | 34.06 | 33.98 |
| 100 day SMA | 32.24 | 32.12 | 31.99 |
| 150 day SMA | 30.24 | 30.15 | 30.06 |
| 200 day SMA | 29.38 | 29.31 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.