Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 35.77 and 36.63
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.8 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.6429 times | Wed 03 December 2025 | 35.81 (-1.02%) | 36.63 | 35.63 - 36.75 | 0.6781 times | Tue 02 December 2025 | 36.18 (-2.24%) | 36.71 | 35.26 - 36.86 | 1.0462 times | Mon 01 December 2025 | 37.01 (-1.31%) | 37.82 | 36.83 - 38.00 | 1.1341 times | Fri 28 November 2025 | 37.50 (1.99%) | 37.00 | 36.85 - 37.67 | 0.7597 times | Wed 26 November 2025 | 36.77 (6.18%) | 35.09 | 34.98 - 36.88 | 1.3231 times | Tue 25 November 2025 | 34.63 (0.7%) | 34.35 | 33.84 - 34.96 | 0.6862 times | Mon 24 November 2025 | 34.39 (5.39%) | 32.80 | 32.41 - 34.48 | 1.276 times | Fri 21 November 2025 | 32.63 (1.12%) | 32.27 | 31.98 - 33.18 | 1.0662 times | Thu 20 November 2025 | 32.27 (-4.78%) | 34.00 | 32.24 - 34.40 | 1.3874 times | Wed 19 November 2025 | 33.89 (0.15%) | 34.34 | 33.51 - 35.07 | 1.026 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.31 and 37.05
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (-3.76%) | 37.82 | 35.26 - 38.00 | 0.5763 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.6658 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.8657 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 0.9368 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.7766 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2382 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.1524 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.2167 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.3512 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 1.2203 times | Fri 03 October 2025 | 34.01 (-0.5%) | 35.00 | 33.31 - 35.62 | 1.178 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.31 and 37.05
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.09 (-3.76%) | 37.82 | 35.26 - 38.00 | 0.1183 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6662 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4051 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3383 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.927 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0735 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0095 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2821 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1307 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0493 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7794 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.04 | 36.15 |
| 12 day EMA | 35.27 | 35.12 | 35 |
| 20 day EMA | 34.57 | 34.41 | 34.26 |
| 35 day EMA | 34.14 | 34.03 | 33.92 |
| 50 day EMA | 33.78 | 33.69 | 33.6 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.65 | 36.42 |
| 12 day SMA | 35.08 | 34.83 | 34.63 |
| 20 day SMA | 34.06 | 33.8 | 33.51 |
| 35 day SMA | 33.24 | 33.24 | 33.19 |
| 50 day SMA | 33.55 | 33.49 | 33.45 |
| 100 day SMA | 31.08 | 30.99 | 30.89 |
| 150 day SMA | 29.48 | 29.43 | 29.37 |
| 200 day SMA | 28.67 | 28.61 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.