Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 30.63 and 31.74
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.93 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.18 (3.21%) | 30.37 | 30.08 - 31.19 | 1.0795 times | Mon 26 October 2026 | 30.21 (0.9%) | 30.40 | 29.46 - 30.40 | 0.6931 times | Fri 23 October 2026 | 29.94 (-1.19%) | 30.05 | 29.21 - 30.29 | 1.168 times | Thu 22 October 2026 | 30.30 (-4.48%) | 30.77 | 30.06 - 30.77 | 1.1597 times | Wed 21 October 2026 | 31.72 (-0.35%) | 32.11 | 31.19 - 32.20 | 0.8333 times | Tue 20 October 2026 | 31.83 (-0.47%) | 31.37 | 31.37 - 32.83 | 0.7593 times | Mon 19 October 2026 | 31.98 (-0.44%) | 31.99 | 31.70 - 32.27 | 0.6859 times | Fri 16 October 2026 | 32.12 (0.44%) | 31.91 | 31.70 - 32.67 | 1.0459 times | Thu 15 October 2026 | 31.98 (4.48%) | 31.15 | 30.69 - 32.03 | 1.0582 times | Wed 14 October 2026 | 30.61 (-4.04%) | 30.94 | 30.18 - 31.04 | 1.5172 times | Tue 13 October 2026 | 31.90 (-1.76%) | 32.68 | 31.51 - 32.84 | 1.0188 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 30.32 and 32.05
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.18 (4.14%) | 30.40 | 29.46 - 31.19 | 0.337 times | Fri 23 October 2026 | 29.94 (-6.79%) | 31.99 | 29.21 - 32.83 | 0.8756 times | Fri 16 October 2026 | 32.12 (-2.37%) | 32.40 | 30.18 - 32.84 | 0.9426 times | Fri 09 October 2026 | 32.90 (1.36%) | 32.30 | 31.18 - 33.13 | 0.7711 times | Fri 02 October 2026 | 32.46 (-5.94%) | 32.60 | 31.79 - 33.53 | 1.1947 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.2476 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.5649 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.6802 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 1.0468 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.3395 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.6616 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 28.24 and 32.16
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 31.18 (-3.74%) | 32.37 | 29.21 - 33.13 | 0.6459 times | Wed 30 September 2026 | 32.39 (-11.53%) | 35.20 | 32.11 - 37.84 | 1.0108 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2431 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.0803 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3475 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7916 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8266 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0534 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1942 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8066 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.6928 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.73 |
| 35 day DMA | 33.15 |
| 50 day DMA | 34.24 |
| 100 day DMA | 32.81 |
| 150 day DMA | 36.15 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.65 | 30.87 |
| 12 day EMA | 31.32 | 31.34 | 31.54 |
| 20 day EMA | 31.87 | 31.94 | 32.12 |
| 35 day EMA | 32.81 | 32.91 | 33.07 |
| 50 day EMA | 33.81 | 33.92 | 34.07 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.8 | 31.15 |
| 12 day SMA | 31.35 | 31.5 | 31.66 |
| 20 day SMA | 31.73 | 31.83 | 31.95 |
| 35 day SMA | 33.15 | 33.3 | 33.5 |
| 50 day SMA | 34.24 | 34.29 | 34.36 |
| 100 day SMA | 32.81 | 32.86 | 32.94 |
| 150 day SMA | 36.15 | 36.21 | 36.29 |
| 200 day SMA | 38.29 | 38.35 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.