Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 35.8 and 37.39
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.58 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-1.86%) | 37.48 | 36.20 - 37.79 | 0.5433 times | Thu 03 September 2026 | 37.69 (4.32%) | 37.40 | 36.53 - 37.84 | 1.2086 times | Wed 02 September 2026 | 36.13 (3.47%) | 35.77 | 35.63 - 36.63 | 0.738 times | Tue 01 September 2026 | 34.92 (-4.62%) | 35.20 | 34.84 - 36.21 | 0.9885 times | Mon 31 August 2026 | 36.61 (-0.38%) | 36.42 | 35.67 - 37.19 | 0.908 times | Fri 28 August 2026 | 36.75 (-2.98%) | 38.10 | 36.31 - 38.16 | 1.2895 times | Thu 27 August 2026 | 37.88 (0.88%) | 37.54 | 37.43 - 38.21 | 0.6696 times | Wed 26 August 2026 | 37.55 (-3.77%) | 38.08 | 37.52 - 38.57 | 0.8042 times | Tue 25 August 2026 | 39.02 (1.83%) | 37.62 | 37.52 - 39.11 | 1.231 times | Mon 24 August 2026 | 38.32 (1.22%) | 38.15 | 37.45 - 38.81 | 1.6192 times | Fri 21 August 2026 | 37.86 (3.19%) | 37.93 | 37.45 - 38.26 | 2.0419 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35.92 and 38.92
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.8574 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.0972 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.361 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.9525 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.6014 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3023 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0833 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7911 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.04 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9138 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9413 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 35.92 and 38.92
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (1.04%) | 35.20 | 34.84 - 37.84 | 0.177 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3513 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1744 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4649 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8605 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8986 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1452 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2982 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8768 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7531 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6916 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 37.2 |
| 20 day DMA | 35.77 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.12 |
| 100 day DMA | 35.77 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.76 | 36.29 |
| 12 day EMA | 36.41 | 36.31 | 36.06 |
| 20 day EMA | 35.54 | 35.39 | 35.15 |
| 35 day EMA | 34.18 | 34.01 | 33.79 |
| 50 day EMA | 32.47 | 32.29 | 32.07 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.42 | 36.46 |
| 12 day SMA | 37.2 | 37.1 | 36.7 |
| 20 day SMA | 35.77 | 35.58 | 35.25 |
| 35 day SMA | 33.15 | 32.9 | 32.63 |
| 50 day SMA | 32.12 | 32 | 31.87 |
| 100 day SMA | 35.77 | 35.88 | 35.98 |
| 150 day SMA | 39.25 | 39.26 | 39.25 |
| 200 day SMA | 39.16 | 39.15 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.