Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.8 and 12.02
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.2 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.93 (-0.83%) | 12.11 | 11.89 - 12.11 | 0.9612 times | Wed 01 July 2026 | 12.03 (-0.66%) | 12.11 | 12.00 - 12.13 | 0.7336 times | Tue 30 June 2026 | 12.11 (-0.08%) | 12.20 | 12.01 - 12.23 | 1.2152 times | Mon 29 June 2026 | 12.12 (1.42%) | 12.01 | 11.99 - 12.13 | 1.3417 times | Fri 26 June 2026 | 11.95 (-0.5%) | 11.97 | 11.92 - 12.05 | 0.4737 times | Thu 25 June 2026 | 12.01 (0.84%) | 12.11 | 11.94 - 12.12 | 0.8278 times | Wed 24 June 2026 | 11.91 (-2.78%) | 12.27 | 11.90 - 12.27 | 1.2907 times | Tue 23 June 2026 | 12.25 (-1.29%) | 12.16 | 12.13 - 12.32 | 1.2299 times | Mon 22 June 2026 | 12.41 (0.49%) | 12.43 | 12.34 - 12.43 | 0.9259 times | Thu 18 June 2026 | 12.35 (1.23%) | 12.39 | 12.32 - 12.41 | 1.0004 times | Wed 17 June 2026 | 12.20 (-2.4%) | 12.57 | 12.17 - 12.58 | 0.9788 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.74 and 12.08
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.9536 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 1.0649 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.9692 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.9703 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.6564 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.9351 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8885 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.1221 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7734 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6665 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.2479 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.79 and 12.03
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.93 (-1.49%) | 12.11 | 11.89 - 12.13 | 0.0721 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 0.993 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8774 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9113 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0196 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0735 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.2483 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8846 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6441 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.2761 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.3007 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.07 | 12.09 |
| 12 day EMA | 12.12 | 12.15 | 12.17 |
| 20 day EMA | 12.17 | 12.2 | 12.22 |
| 35 day EMA | 12.22 | 12.24 | 12.25 |
| 50 day EMA | 12.28 | 12.29 | 12.3 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.04 | 12.02 |
| 12 day SMA | 12.15 | 12.2 | 12.21 |
| 20 day SMA | 12.21 | 12.24 | 12.27 |
| 35 day SMA | 12.31 | 12.33 | 12.35 |
| 50 day SMA | 12.32 | 12.32 | 12.32 |
| 100 day SMA | 12.09 | 12.1 | 12.1 |
| 150 day SMA | 12.06 | 12.06 | 12.05 |
| 200 day SMA | 12.08 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.