Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.12 and 12.22
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.3 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.18 (-0.57%) | 12.21 | 12.16 - 12.26 | 0.7896 times | Thu 03 September 2026 | 12.25 (-0.16%) | 12.32 | 12.20 - 12.36 | 0.8021 times | Wed 02 September 2026 | 12.27 (-0.08%) | 12.32 | 12.23 - 12.35 | 0.8421 times | Tue 01 September 2026 | 12.28 (-1.76%) | 12.44 | 12.27 - 12.45 | 1.0382 times | Mon 31 August 2026 | 12.50 (-0.79%) | 12.63 | 12.41 - 12.63 | 0.977 times | Fri 28 August 2026 | 12.60 (0.32%) | 12.58 | 12.38 - 12.60 | 1.2644 times | Thu 27 August 2026 | 12.56 (1.62%) | 12.39 | 12.29 - 12.56 | 2.0915 times | Wed 26 August 2026 | 12.36 (0.16%) | 12.33 | 12.29 - 12.37 | 0.5197 times | Tue 25 August 2026 | 12.34 (1.06%) | 12.24 | 12.21 - 12.39 | 0.7696 times | Mon 24 August 2026 | 12.21 (-1.69%) | 12.29 | 12.17 - 12.29 | 0.9058 times | Fri 21 August 2026 | 12.42 (0%) | 12.46 | 12.40 - 12.47 | 0.7834 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.94 and 12.41
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.7145 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 0.8915 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.7645 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 0.8008 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.0575 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.0392 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1451 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.7707 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 2.9739 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.8422 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.8698 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.03 and 12.32
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.18 (-2.56%) | 12.44 | 12.16 - 12.45 | 0.1266 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.8336 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.3891 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0841 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9579 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.995 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.1131 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.172 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.3628 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9657 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.7032 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.33 | 12.37 |
| 12 day EMA | 12.34 | 12.37 | 12.39 |
| 20 day EMA | 12.32 | 12.34 | 12.35 |
| 35 day EMA | 12.3 | 12.31 | 12.31 |
| 50 day EMA | 12.2 | 12.2 | 12.2 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.38 | 12.44 |
| 12 day SMA | 12.37 | 12.39 | 12.41 |
| 20 day SMA | 12.4 | 12.4 | 12.39 |
| 35 day SMA | 12.26 | 12.26 | 12.26 |
| 50 day SMA | 12.21 | 12.2 | 12.2 |
| 100 day SMA | 12.27 | 12.26 | 12.26 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.08 | 12.08 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.