Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.34 and 12.46
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.49 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.36 (0.65%) | 12.33 | 12.31 - 12.43 | 0.7923 times | Mon 09 February 2026 | 12.28 (-0.57%) | 12.41 | 12.27 - 12.45 | 0.9863 times | Fri 06 February 2026 | 12.35 (0.9%) | 12.27 | 12.27 - 12.43 | 1.3143 times | Thu 05 February 2026 | 12.24 (-0.97%) | 12.26 | 12.16 - 12.33 | 0.7796 times | Wed 04 February 2026 | 12.36 (-0.4%) | 12.40 | 12.26 - 12.43 | 1.2923 times | Tue 03 February 2026 | 12.41 (0.08%) | 12.38 | 12.25 - 12.43 | 1.0109 times | Mon 02 February 2026 | 12.40 (0%) | 12.43 | 12.35 - 12.48 | 0.6849 times | Fri 30 January 2026 | 12.40 (-0.4%) | 12.52 | 12.38 - 12.52 | 1.5209 times | Thu 29 January 2026 | 12.45 (-0.72%) | 12.60 | 12.40 - 12.60 | 1.0974 times | Wed 28 January 2026 | 12.54 (1.13%) | 12.44 | 12.43 - 12.55 | 0.5209 times | Tue 27 January 2026 | 12.40 (-0.16%) | 12.47 | 12.33 - 12.49 | 1.3197 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.23 and 12.41
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.36 (0.08%) | 12.41 | 12.27 - 12.45 | 0.4014 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.1469 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.2205 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.2686 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.7869 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.6585 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.647 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1983 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.9111 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.7607 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.7586 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.1 and 12.42
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.36 (-0.32%) | 12.43 | 12.16 - 12.48 | 0.2911 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1559 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8191 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5965 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1077 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2045 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9333 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9554 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0002 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9364 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2978 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.33 | 12.35 |
| 12 day EMA | 12.36 | 12.36 | 12.38 |
| 20 day EMA | 12.33 | 12.33 | 12.33 |
| 35 day EMA | 12.2 | 12.19 | 12.18 |
| 50 day EMA | 11.99 | 11.98 | 11.97 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.33 | 12.35 |
| 12 day SMA | 12.38 | 12.4 | 12.44 |
| 20 day SMA | 12.43 | 12.42 | 12.41 |
| 35 day SMA | 12.23 | 12.21 | 12.18 |
| 50 day SMA | 12.01 | 11.99 | 11.98 |
| 100 day SMA | 12.06 | 12.07 | 12.08 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.56 | 11.54 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.