Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.04 and 11.38
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.66 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (-2.52%) | 11.46 | 11.20 - 11.54 | 2.0271 times | Thu 04 December 2025 | 11.51 (-1.03%) | 11.60 | 11.49 - 11.63 | 0.9189 times | Wed 03 December 2025 | 11.63 (-0.51%) | 11.69 | 11.57 - 11.70 | 0.5277 times | Tue 02 December 2025 | 11.69 (-1.76%) | 11.84 | 11.69 - 11.88 | 1.0447 times | Mon 01 December 2025 | 11.90 (2.15%) | 11.62 | 11.53 - 11.92 | 2.1413 times | Fri 28 November 2025 | 11.65 (0.6%) | 11.65 | 11.61 - 11.66 | 0.6524 times | Wed 26 November 2025 | 11.58 (0.96%) | 11.42 | 11.42 - 11.65 | 0.8237 times | Tue 25 November 2025 | 11.47 (0.53%) | 11.46 | 11.31 - 11.48 | 0.5065 times | Mon 24 November 2025 | 11.41 (0.8%) | 11.42 | 11.36 - 11.45 | 0.4526 times | Fri 21 November 2025 | 11.32 (-0.44%) | 11.35 | 11.17 - 11.40 | 0.9051 times | Thu 20 November 2025 | 11.37 (0.18%) | 11.63 | 11.33 - 11.63 | 1.6908 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.85 and 11.57
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 0.8733 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.3193 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 0.8559 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.5516 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.4133 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.1664 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 0.7504 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 0.9215 times | Fri 17 October 2025 | 11.46 (1.69%) | 11.55 | 10.78 - 11.76 | 1.9173 times | Fri 10 October 2025 | 11.27 (-17.56%) | 13.67 | 11.14 - 13.98 | 3.2309 times | Fri 03 October 2025 | 13.67 (4.75%) | 13.11 | 12.95 - 13.77 | 0.9742 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.85 and 11.57
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 0.2456 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.602 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1271 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2156 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9419 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9642 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0094 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.945 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3097 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6395 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6491 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.6 | 11.65 |
| 12 day EMA | 11.52 | 11.58 | 11.59 |
| 20 day EMA | 11.57 | 11.61 | 11.62 |
| 35 day EMA | 11.77 | 11.8 | 11.82 |
| 50 day EMA | 11.99 | 12.02 | 12.04 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.68 | 11.69 |
| 12 day SMA | 11.51 | 11.51 | 11.51 |
| 20 day SMA | 11.5 | 11.51 | 11.52 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.94 | 11.98 | 12.01 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.48 | 11.47 | 11.46 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.