Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.16 and 12.31
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.37 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.23 (0.33%) | 12.23 | 12.14 - 12.29 | 0.6748 times | Fri 15 May 2026 | 12.19 (-1.22%) | 12.26 | 12.12 - 12.32 | 0.7585 times | Thu 14 May 2026 | 12.34 (-1.99%) | 12.62 | 12.33 - 12.70 | 1.125 times | Wed 13 May 2026 | 12.59 (-0.16%) | 12.67 | 12.49 - 12.69 | 1.2284 times | Tue 12 May 2026 | 12.61 (-0.79%) | 12.71 | 12.44 - 12.71 | 0.7049 times | Mon 11 May 2026 | 12.71 (1.52%) | 12.52 | 12.50 - 12.71 | 0.9774 times | Fri 08 May 2026 | 12.52 (1.21%) | 12.38 | 12.38 - 12.65 | 1.4079 times | Thu 07 May 2026 | 12.37 (-0.72%) | 12.49 | 12.28 - 12.51 | 0.6701 times | Wed 06 May 2026 | 12.46 (0%) | 12.54 | 12.40 - 12.54 | 1.2265 times | Wed 06 May 2026 | 12.46 (0.24%) | 12.54 | 12.40 - 12.54 | 1.2265 times | Tue 05 May 2026 | 12.43 (1.14%) | 12.42 | 12.32 - 12.52 | 1.0902 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.16 and 12.31
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.23 (0.33%) | 12.23 | 12.14 - 12.29 | 0.1563 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.1106 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7655 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6597 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.2352 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 1.1178 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.2765 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8855 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 1.0521 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.7407 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.9454 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.88 and 12.47
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.23 (-0.16%) | 12.26 | 12.12 - 12.71 | 0.5138 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.834 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9331 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9824 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1423 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8095 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5895 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0829 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1903 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9223 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9441 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.39 | 12.49 |
| 12 day EMA | 12.36 | 12.38 | 12.42 |
| 20 day EMA | 12.28 | 12.28 | 12.29 |
| 35 day EMA | 12.11 | 12.1 | 12.09 |
| 50 day EMA | 11.9 | 11.89 | 11.88 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.49 | 12.55 |
| 12 day SMA | 12.43 | 12.44 | 12.45 |
| 20 day SMA | 12.31 | 12.31 | 12.31 |
| 35 day SMA | 11.99 | 11.94 | 11.89 |
| 50 day SMA | 11.83 | 11.82 | 11.82 |
| 100 day SMA | 12.08 | 12.08 | 12.07 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 12.02 | 12.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.