AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AGD are 9.42 and 9.46

Daily Target 19.38
Daily Target 29.41
Daily Target 39.4233333333333
Daily Target 49.45
Daily Target 59.46

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 03 May 2024 9.43 (0.86%) 9.40 9.40 - 9.44 1.0359 times
Thu 02 May 2024 9.35 (0.54%) 9.32 9.28 - 9.35 0.5949 times
Wed 01 May 2024 9.30 (-0.11%) 9.27 9.27 - 9.38 1.4769 times
Tue 30 April 2024 9.31 (-1.48%) 9.48 9.27 - 9.48 1.5426 times
Mon 29 April 2024 9.45 (0.32%) 9.45 9.40 - 9.45 0.6421 times
Fri 26 April 2024 9.42 (1.29%) 9.38 9.34 - 9.46 0.8185 times
Thu 25 April 2024 9.30 (-0.64%) 9.32 9.22 - 9.32 0.8308 times
Wed 24 April 2024 9.36 (0%) 9.39 9.32 - 9.39 0.8287 times
Tue 23 April 2024 9.36 (1.19%) 9.27 9.26 - 9.37 0.9456 times
Mon 22 April 2024 9.25 (1.09%) 9.13 9.13 - 9.26 1.2841 times
Fri 19 April 2024 9.15 (-0.22%) 9.19 9.11 - 9.19 0.6154 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 9.25 and 9.46

Weekly Target 19.18
Weekly Target 29.31
Weekly Target 39.3933333333333
Weekly Target 49.52
Weekly Target 59.6

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 03 May 2024 9.43 (0.11%) 9.45 9.27 - 9.48 1.1114 times
Fri 26 April 2024 9.42 (2.95%) 9.13 9.13 - 9.46 0.9886 times
Fri 19 April 2024 9.15 (-1.19%) 9.32 9.11 - 9.34 1.0282 times
Fri 12 April 2024 9.26 (-2.83%) 9.55 9.25 - 9.60 1.1673 times
Fri 05 April 2024 9.53 (-1.85%) 9.71 9.46 - 9.71 0.9429 times
Thu 28 March 2024 9.71 (0.62%) 9.67 9.55 - 9.71 0.9149 times
Fri 22 March 2024 9.65 (0.84%) 9.58 9.55 - 9.72 0.5832 times
Fri 15 March 2024 9.57 (0.21%) 9.50 9.47 - 9.72 1.0579 times
Fri 08 March 2024 9.55 (0.63%) 9.51 9.40 - 9.62 0.8701 times
Fri 01 March 2024 9.49 (-0.21%) 9.50 9.34 - 9.50 1.3353 times
Fri 23 February 2024 9.51 (0.85%) 9.48 9.35 - 9.56 1.1036 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 9.35 and 9.52

Monthly Target 19.21
Monthly Target 29.32
Monthly Target 39.38
Monthly Target 49.49
Monthly Target 59.55

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 03 May 2024 9.43 (1.29%) 9.27 9.27 - 9.44 0.1268 times
Tue 30 April 2024 9.31 (-4.12%) 9.71 9.11 - 9.71 0.8907 times
Thu 28 March 2024 9.71 (3.3%) 9.40 9.40 - 9.72 0.7175 times
Thu 29 February 2024 9.40 (2.06%) 9.22 9.17 - 9.56 1.1231 times
Wed 31 January 2024 9.21 (-1.39%) 9.29 9.09 - 9.39 1.3345 times
Fri 29 December 2023 9.34 (2.75%) 9.14 9.10 - 9.49 1.0748 times
Thu 30 November 2023 9.09 (8.21%) 8.42 8.37 - 9.16 1.0911 times
Tue 31 October 2023 8.40 (-3%) 8.64 8.20 - 8.74 1.1519 times
Fri 29 September 2023 8.66 (-6.07%) 9.27 8.60 - 9.34 1.2703 times
Thu 31 August 2023 9.22 (-4.95%) 9.69 9.13 - 9.69 1.2193 times
Mon 31 July 2023 9.70 (1.68%) 9.57 9.39 - 9.78 0.9663 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.32
20 day DMA 9.33
35 day DMA 9.44
50 day DMA 9.46
100 day DMA 9.4
150 day DMA 9.18
200 day DMA 9.2

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.349.34
12 day EMA9.359.339.33
20 day EMA9.369.359.35
35 day EMA9.389.389.38
50 day EMA9.459.459.45

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.379.36
12 day SMA9.329.39.28
20 day SMA9.339.349.34
35 day SMA9.449.459.46
50 day SMA9.469.469.47
100 day SMA9.49.399.39
150 day SMA9.189.189.17
200 day SMA9.29.29.2
Back to top | Use Dark Theme