Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.16 and 10.76
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.25 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.765 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.4428 times | Wed 25 March 2026 | 11.63 (1.04%) | 11.62 | 11.51 - 11.65 | 0.6444 times | Tue 24 March 2026 | 11.51 (-0.86%) | 11.46 | 11.33 - 11.62 | 0.4201 times | Mon 23 March 2026 | 11.61 (1.66%) | 11.66 | 11.44 - 11.66 | 0.9129 times | Fri 20 March 2026 | 11.42 (-4.03%) | 11.89 | 11.41 - 11.90 | 0.6893 times | Thu 19 March 2026 | 11.90 (-1.41%) | 11.85 | 11.75 - 12.03 | 0.4673 times | Tue 17 March 2026 | 12.07 (2.03%) | 11.93 | 11.87 - 12.19 | 1.3105 times | Mon 16 March 2026 | 11.83 (1.81%) | 11.76 | 11.75 - 11.86 | 0.892 times | Fri 13 March 2026 | 11.62 (0.09%) | 11.66 | 11.60 - 11.80 | 0.4557 times | Thu 12 March 2026 | 11.61 (-0.77%) | 11.70 | 11.51 - 11.98 | 0.5609 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 9.84 and 11.07
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.4958 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8123 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.7936 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 0.9747 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.3427 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1147 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2827 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0286 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.044 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1109 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.1547 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 9.38 and 11.53
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.48 (-15.76%) | 12.32 | 10.43 - 12.58 | 0.7937 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9371 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.0896 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7722 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5623 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 1.9868 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1354 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8797 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9006 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9428 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8826 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.43 | 11.62 |
| 12 day EMA | 11.45 | 11.63 | 11.74 |
| 20 day EMA | 11.67 | 11.79 | 11.87 |
| 35 day EMA | 11.89 | 11.97 | 12.02 |
| 50 day EMA | 12.08 | 12.15 | 12.2 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.44 | 11.61 |
| 12 day SMA | 11.54 | 11.63 | 11.67 |
| 20 day SMA | 11.72 | 11.83 | 11.91 |
| 35 day SMA | 12.07 | 12.12 | 12.15 |
| 50 day SMA | 12.18 | 12.22 | 12.25 |
| 100 day SMA | 11.92 | 11.94 | 11.94 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.