Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.31 and 10.54
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.73 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.8111 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.662 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.3891 times | Wed 25 March 2026 | 11.63 (1.04%) | 11.62 | 11.51 - 11.65 | 0.6204 times | Tue 24 March 2026 | 11.51 (-0.86%) | 11.46 | 11.33 - 11.62 | 0.4044 times | Mon 23 March 2026 | 11.61 (1.66%) | 11.66 | 11.44 - 11.66 | 0.8789 times | Fri 20 March 2026 | 11.42 (-4.03%) | 11.89 | 11.41 - 11.90 | 0.6636 times | Thu 19 March 2026 | 11.90 (-1.41%) | 11.85 | 11.75 - 12.03 | 0.4499 times | Tue 17 March 2026 | 12.07 (2.03%) | 11.93 | 11.87 - 12.19 | 1.2617 times | Mon 16 March 2026 | 11.83 (1.81%) | 11.76 | 11.75 - 11.86 | 0.8588 times | Fri 13 March 2026 | 11.62 (0.09%) | 11.66 | 11.60 - 11.80 | 0.4387 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.31 and 10.54
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.2241 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.645 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8934 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8728 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.072 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.4767 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.2259 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.3109 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.1312 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.1481 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.2218 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 9.34 and 11.51
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.44 (-16.08%) | 12.32 | 10.41 - 12.58 | 0.8301 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9334 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.0853 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7691 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.56 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 1.9789 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1309 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8762 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.897 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9391 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8791 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.11 | 11.43 |
| 12 day EMA | 11.29 | 11.45 | 11.63 |
| 20 day EMA | 11.55 | 11.67 | 11.79 |
| 35 day EMA | 11.81 | 11.89 | 11.97 |
| 50 day EMA | 12.03 | 12.1 | 12.17 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.26 | 11.44 |
| 12 day SMA | 11.43 | 11.54 | 11.63 |
| 20 day SMA | 11.62 | 11.72 | 11.83 |
| 35 day SMA | 12.01 | 12.07 | 12.12 |
| 50 day SMA | 12.15 | 12.18 | 12.22 |
| 100 day SMA | 11.91 | 11.92 | 11.94 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.