Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 103.72 and 106.57
| Daily Target 1 | 103.21 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 106.05666666667 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.91 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (-0.5%) | 105.51 | 105.03 - 107.88 | 0.7498 times | Thu 04 December 2025 | 105.79 (0.63%) | 105.24 | 103.40 - 105.87 | 0.7621 times | Wed 03 December 2025 | 105.13 (0.83%) | 104.53 | 103.73 - 105.52 | 1.1491 times | Tue 02 December 2025 | 104.26 (-2.38%) | 106.93 | 103.00 - 107.50 | 1.8084 times | Mon 01 December 2025 | 106.80 (0.79%) | 105.47 | 104.62 - 108.57 | 0.9717 times | Fri 28 November 2025 | 105.96 (0.36%) | 104.99 | 104.29 - 106.86 | 0.3474 times | Wed 26 November 2025 | 105.58 (-4.99%) | 108.38 | 105.46 - 109.32 | 1.5265 times | Tue 25 November 2025 | 111.12 (3.52%) | 108.49 | 107.85 - 111.63 | 1.0348 times | Mon 24 November 2025 | 107.34 (1.26%) | 106.50 | 105.76 - 108.51 | 0.806 times | Fri 21 November 2025 | 106.00 (5.85%) | 100.73 | 100.25 - 106.39 | 0.8443 times | Thu 20 November 2025 | 100.14 (-1.06%) | 102.68 | 99.21 - 103.72 | 0.6824 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 101.35 and 106.92
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.4 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9558 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.797 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.7766 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.7205 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4271 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.6199 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.9767 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.9161 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.4104 times | Fri 03 October 2025 | 108.64 (-1.04%) | 110.06 | 104.36 - 110.93 | 1.06 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 101.35 and 106.92
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 0.277 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6429 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1788 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0505 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0247 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2487 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7963 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1173 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4595 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.2044 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 1.0135 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.32 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.52 |
| 100 day DMA | 108.59 |
| 150 day DMA | 106.79 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.61 | 105.52 |
| 12 day EMA | 105.53 | 105.58 | 105.54 |
| 20 day EMA | 105.61 | 105.65 | 105.64 |
| 35 day EMA | 106.07 | 106.12 | 106.14 |
| 50 day EMA | 106.6 | 106.65 | 106.69 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.59 | 105.55 |
| 12 day SMA | 105.38 | 105.12 | 104.86 |
| 20 day SMA | 105.32 | 105.34 | 105.39 |
| 35 day SMA | 106.03 | 106.13 | 106.17 |
| 50 day SMA | 106.52 | 106.57 | 106.6 |
| 100 day SMA | 108.59 | 108.61 | 108.62 |
| 150 day SMA | 106.79 | 106.71 | 106.57 |
| 200 day SMA | 102.38 | 102.35 | 102.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.