Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 118.7 and 121.3
| Daily Target 1 | 116.58 |
| Daily Target 2 | 118.22 |
| Daily Target 3 | 119.17666666667 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 121.78 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.87 (-1.52%) | 119.41 | 117.53 - 120.13 | 0.9176 times | Wed 11 March 2026 | 121.72 (-0.29%) | 121.00 | 120.45 - 123.01 | 1.0436 times | Tue 10 March 2026 | 122.07 (-1.49%) | 123.50 | 121.77 - 125.96 | 0.9627 times | Mon 09 March 2026 | 123.92 (0.03%) | 121.58 | 117.71 - 124.95 | 1.1058 times | Fri 06 March 2026 | 123.88 (-2.85%) | 125.77 | 122.58 - 125.77 | 0.8836 times | Thu 05 March 2026 | 127.52 (-5.13%) | 132.40 | 125.60 - 132.95 | 0.9649 times | Wed 04 March 2026 | 134.42 (1.01%) | 133.81 | 132.00 - 134.50 | 0.9902 times | Tue 03 March 2026 | 133.07 (-2.9%) | 133.60 | 129.38 - 133.88 | 1.2858 times | Mon 02 March 2026 | 137.04 (0.4%) | 135.44 | 133.38 - 137.11 | 0.6369 times | Fri 27 February 2026 | 136.50 (2.08%) | 132.52 | 131.61 - 136.66 | 1.209 times | Thu 26 February 2026 | 133.72 (-0.15%) | 133.40 | 131.01 - 134.32 | 0.816 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 114.49 and 122.92
| Weekly Target 1 | 112.69 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 121.12 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.87 (-3.24%) | 121.58 | 117.53 - 125.96 | 0.7986 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 0.9436 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 0.9166 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0194 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1833 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.5873 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.6619 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.0493 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.7984 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.0416 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.2902 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.91 and 128.49
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 112.56 |
| Monthly Target 3 | 124.83666666667 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 144.42 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.87 (-12.18%) | 135.44 | 117.53 - 137.11 | 0.3937 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2133 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.986 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1269 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6795 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2459 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1103 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.083 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3198 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8416 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1808 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 128.97 |
| 20 day DMA | 132.62 |
| 35 day DMA | 128.31 |
| 50 day DMA | 122.94 |
| 100 day DMA | 114.49 |
| 150 day DMA | 112.9 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 124.45 | 125.82 |
| 12 day EMA | 127.05 | 128.35 | 129.56 |
| 20 day EMA | 128.22 | 129.1 | 129.88 |
| 35 day EMA | 125.56 | 125.9 | 126.15 |
| 50 day EMA | 121.39 | 121.45 | 121.44 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 123.82 | 126.36 |
| 12 day SMA | 128.97 | 130.31 | 131.43 |
| 20 day SMA | 132.62 | 133.57 | 134.41 |
| 35 day SMA | 128.31 | 128.15 | 127.92 |
| 50 day SMA | 122.94 | 122.63 | 122.28 |
| 100 day SMA | 114.49 | 114.37 | 114.24 |
| 150 day SMA | 112.9 | 112.83 | 112.77 |
| 200 day SMA | 111.19 | 111.09 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.