Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 111.01 and 113.6
| Daily Target 1 | 109.02 |
| Daily Target 2 | 110.41 |
| Daily Target 3 | 111.60666666667 |
| Daily Target 4 | 113 |
| Daily Target 5 | 114.2 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.81 (1.07%) | 110.56 | 110.21 - 112.80 | 1.2205 times | Thu 02 May 2024 | 110.63 (-1.35%) | 110.00 | 107.65 - 115.30 | 1.7178 times | Wed 01 May 2024 | 112.14 (-1.8%) | 113.98 | 111.80 - 113.98 | 1.3439 times | Tue 30 April 2024 | 114.19 (-4.15%) | 117.08 | 114.03 - 117.43 | 1.0152 times | Mon 29 April 2024 | 119.14 (2.17%) | 117.17 | 116.83 - 119.88 | 0.7004 times | Fri 26 April 2024 | 116.61 (-0.9%) | 117.64 | 116.23 - 118.18 | 0.7384 times | Thu 25 April 2024 | 117.67 (-0.86%) | 116.90 | 116.48 - 118.96 | 0.7717 times | Wed 24 April 2024 | 118.69 (1.06%) | 116.86 | 116.01 - 119.03 | 0.8037 times | Tue 23 April 2024 | 117.45 (-1.44%) | 119.31 | 117.32 - 121.49 | 0.7436 times | Mon 22 April 2024 | 119.17 (0.35%) | 116.41 | 115.40 - 120.00 | 0.9448 times | Fri 19 April 2024 | 118.75 (1.73%) | 116.63 | 115.98 - 119.02 | 0.8178 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 103.62 and 115.85
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 113.11333333333 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.81 (-4.12%) | 117.17 | 107.65 - 119.88 | 1.5858 times | Fri 26 April 2024 | 116.61 (-1.8%) | 116.41 | 115.40 - 121.49 | 1.0582 times | Fri 19 April 2024 | 118.75 (-1.05%) | 121.20 | 115.35 - 121.78 | 0.8968 times | Fri 12 April 2024 | 120.01 (-1.9%) | 122.78 | 119.97 - 125.76 | 0.8236 times | Fri 05 April 2024 | 122.33 (-0.56%) | 123.93 | 119.69 - 125.24 | 0.8453 times | Thu 28 March 2024 | 123.02 (3.94%) | 118.58 | 117.08 - 123.12 | 0.5397 times | Fri 22 March 2024 | 118.36 (1.66%) | 116.05 | 114.50 - 119.14 | 0.871 times | Fri 15 March 2024 | 116.43 (3.3%) | 112.80 | 112.80 - 118.20 | 1.2843 times | Fri 08 March 2024 | 112.71 (2.04%) | 111.04 | 108.85 - 114.09 | 0.9622 times | Fri 01 March 2024 | 110.46 (2.06%) | 107.55 | 106.40 - 111.18 | 1.133 times | Fri 23 February 2024 | 108.23 (-1%) | 108.24 | 105.77 - 109.10 | 0.9456 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 105.91 and 113.56
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.81 (-2.08%) | 113.98 | 107.65 - 115.30 | 0.2986 times | Tue 30 April 2024 | 114.19 (-7.18%) | 123.93 | 114.03 - 125.76 | 1.0753 times | Thu 28 March 2024 | 123.02 (12.14%) | 109.98 | 108.70 - 123.12 | 1.0073 times | Thu 29 February 2024 | 109.70 (-10.32%) | 122.98 | 105.77 - 130.26 | 1.4072 times | Wed 31 January 2024 | 122.33 (0.76%) | 121.13 | 114.16 - 126.44 | 0.9986 times | Fri 29 December 2023 | 121.41 (6.94%) | 114.07 | 112.96 - 123.42 | 1.0837 times | Thu 30 November 2023 | 113.53 (-0.99%) | 114.15 | 110.11 - 120.46 | 1.1142 times | Tue 31 October 2023 | 114.66 (-3.06%) | 118.08 | 110.13 - 124.69 | 0.9468 times | Fri 29 September 2023 | 118.28 (-8.69%) | 130.79 | 114.45 - 132.94 | 1.1157 times | Thu 31 August 2023 | 129.53 (-2.68%) | 133.49 | 117.36 - 136.42 | 0.9527 times | Mon 31 July 2023 | 133.10 (1.28%) | 130.89 | 127.48 - 140.46 | 0.8272 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 116.08 |
| 20 day DMA | 117.84 |
| 35 day DMA | 118.47 |
| 50 day DMA | 116.32 |
| 100 day DMA | 117.57 |
| 150 day DMA | 117.03 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 113.71 | 115.25 |
| 12 day EMA | 115.32 | 115.96 | 116.93 |
| 20 day EMA | 116.39 | 116.87 | 117.53 |
| 35 day EMA | 116.04 | 116.29 | 116.62 |
| 50 day EMA | 115.36 | 115.5 | 115.7 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.54 | 115.95 |
| 12 day SMA | 116.08 | 116.45 | 116.99 |
| 20 day SMA | 117.84 | 118.37 | 118.94 |
| 35 day SMA | 118.47 | 118.59 | 118.78 |
| 50 day SMA | 116.32 | 116.23 | 116.17 |
| 100 day SMA | 117.57 | 117.59 | 117.64 |
| 150 day SMA | 117.03 | 117.07 | 117.12 |
| 200 day SMA | 118.93 | 119.07 | 119.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.