Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 113.14 and 116.83
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.84 |
| Daily Target 3 | 116.11666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 119.81 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (-1.91%) | 117.93 | 114.70 - 118.39 | 0.7667 times | Mon 27 April 2026 | 117.51 (1.19%) | 116.77 | 116.16 - 119.32 | 0.8003 times | Fri 24 April 2026 | 116.13 (-2.85%) | 119.13 | 114.80 - 119.13 | 1.0506 times | Thu 23 April 2026 | 119.54 (1.1%) | 119.15 | 117.74 - 120.82 | 1.0794 times | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.1107 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.8795 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6351 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.8903 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 0.9855 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.8019 times | Tue 14 April 2026 | 122.58 (1.02%) | 121.44 | 120.27 - 122.95 | 1.336 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.67 and 117.29
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 116.42666666667 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 121.05 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (-0.75%) | 116.77 | 114.70 - 119.32 | 0.3904 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1848 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.4424 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8975 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.9289 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.0492 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6656 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1714 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.1515 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.1184 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.2439 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 107.4 and 119.45
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 116.83 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 115.26 (-0.53%) | 116.32 | 111.59 - 123.64 | 0.782 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7982 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1655 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9472 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0825 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6528 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1969 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0666 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0404 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2678 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8085 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.28 |
| 20 day DMA | 117.98 |
| 35 day DMA | 117.46 |
| 50 day DMA | 122.71 |
| 100 day DMA | 117.86 |
| 150 day DMA | 114.13 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 117.86 | 118.04 |
| 12 day EMA | 117.72 | 118.17 | 118.29 |
| 20 day EMA | 118.23 | 118.54 | 118.65 |
| 35 day EMA | 121.03 | 121.37 | 121.6 |
| 50 day EMA | 123.38 | 123.71 | 123.96 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 118.15 | 118.7 |
| 12 day SMA | 118.28 | 118.78 | 119.17 |
| 20 day SMA | 117.98 | 117.85 | 117.65 |
| 35 day SMA | 117.46 | 117.71 | 117.99 |
| 50 day SMA | 122.71 | 123.21 | 123.64 |
| 100 day SMA | 117.86 | 117.75 | 117.64 |
| 150 day SMA | 114.13 | 114.1 | 114.04 |
| 200 day SMA | 113.25 | 113.23 | 113.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.